Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.50 / +1.04%	48.10	48.60	48.00	48.60	48.34	20.87	898,240
5/6/2015	-0.70 / -1.43%	48.80	48.80	48.00	48.10	48.15	20.66	2,865,800
5/5/2015	+0.70 / +1.46%	48.10	48.80	48.00	48.80	48.41	20.96	5,545,528
5/4/2015	-0.50 / -1.03%	45.20	48.70	45.20	48.10	48.15	20.66	1,470,720
4/27/2015	-0.20 / -0.41%	49.00	49.00	48.60	48.60	48.81	20.87	4,974,670
4/24/2015	0.00 / 0.00%	48.80	49.00	48.70	48.80	48.81	20.96	287,890
4/23/2015	+0.20 / +0.41%	48.80	49.00	48.50	48.80	48.78	20.96	1,034,810
4/22/2015	+0.10 / +0.21%	48.80	48.80	48.50	48.60	48.59	20.87	741,320
4/21/2015	-0.10 / -0.21%	48.60	48.90	48.40	48.50	48.69	20.83	591,750
4/20/2015	-0.20 / -0.41%	48.60	49.00	48.50	48.60	48.75	20.87	936,960
4/17/2015	+0.70 / +1.46%	48.20	49.40	48.10	48.80	48.95	20.96	1,108,340
4/16/2015	+0.60 / +1.26%	47.50	48.40	47.50	48.10	48.15	20.66	601,670
4/15/2015	-0.10 / -0.21%	47.80	47.90	47.10	47.50	47.46	20.40	1,860,810
4/14/2015	-1.00 / -2.06%	48.70	48.70	47.60	47.60	48.05	20.44	476,570
4/13/2015	+1.10 / +2.32%	47.60	48.70	47.60	48.60	48.36	20.87	1,697,520
4/10/2015	+1.40 / +3.04%	46.30	47.90	46.30	47.50	47.19	20.40	2,984,148
4/9/2015	+0.10 / +0.22%	46.00	46.60	46.00	46.10	46.25	19.80	639,520
4/8/2015	-0.20 / -0.43%	46.20	46.30	46.00	46.00	46.14	19.76	611,130
4/7/2015	+0.30 / +0.65%	45.90	46.20	45.70	46.20	45.98	19.84	1,137,070
4/6/2015	-0.20 / -0.43%	46.10	46.20	45.90	45.90	46.01	19.71	455,810
4/3/2015	-0.20 / -0.43%	46.30	46.30	46.10	46.10	46.14	19.80	311,650
4/2/2015	+0.30 / +0.65%	46.40	46.40	45.90	46.30	46.20	19.88	444,740
4/1/2015	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.30	19.76	947,240
3/31/2015	+0.40 / +0.86%	46.60	47.10	46.60	47.00	46.92	20.18	710,820
3/30/2015	-0.50 / -1.06%	47.20	47.30	46.60	46.60	46.85	20.01	7,692,790
3/27/2015	-0.40 / -0.84%	48.30	48.30	47.00	47.10	47.26	20.23	1,097,010
3/26/2015	-0.70 / -1.45%	48.00	48.20	47.50	47.50	47.78	20.40	2,271,280
3/25/2015	-0.10 / -0.21%	48.30	48.40	48.10	48.20	48.23	20.70	701,350
3/24/2015	0.00 / 0.00%	48.30	48.40	48.10	48.30	48.25	20.74	1,484,820
3/23/2015	-0.30 / -0.62%	48.60	49.10	48.20	48.30	48.49	20.74	859,040

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%