Closing price on 5/7/2008
|
|
Open |
89.00 |
High |
92.00 |
Low |
89.00 |
Volume |
92,580 |
Split-adjusted Price |
5.18 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2008
|
+1.50 / +1.66%
|
89.00
|
92.00
|
89.00
|
92.00
|
92.00
|
5.18
|
92,580
|
|
5/6/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
4,640
|
|
5/5/2008
|
-1.50 / -1.60%
|
93.50
|
94.00
|
92.00
|
92.00
|
92.00
|
5.18
|
32,320
|
|
4/29/2008
|
+1.50 / +1.63%
|
93.50
|
93.50
|
92.00
|
93.50
|
93.50
|
5.27
|
142,440
|
|
4/28/2008
|
+1.50 / +1.66%
|
91.50
|
92.00
|
91.50
|
92.00
|
92.00
|
5.18
|
67,610
|
|
4/25/2008
|
+1.50 / +1.69%
|
88.00
|
90.50
|
88.00
|
90.50
|
90.50
|
5.10
|
31,170
|
|
4/24/2008
|
-1.50 / -1.66%
|
89.00
|
89.50
|
89.00
|
89.00
|
89.00
|
5.02
|
97,210
|
|
4/23/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
68,250
|
|
4/22/2008
|
0.00 / 0.00%
|
90.50
|
92.00
|
90.50
|
92.00
|
92.00
|
5.18
|
20,670
|
|
4/21/2008
|
+1.00 / +1.10%
|
91.00
|
92.00
|
90.00
|
92.00
|
92.00
|
5.18
|
82,260
|
|
4/18/2008
|
-1.50 / -1.62%
|
94.00
|
94.00
|
91.00
|
91.00
|
91.00
|
5.13
|
117,310
|
|
4/17/2008
|
+1.50 / +1.65%
|
89.50
|
92.50
|
89.50
|
92.50
|
92.50
|
5.21
|
154,750
|
|
4/16/2008
|
-1.50 / -1.62%
|
91.00
|
91.50
|
91.00
|
91.00
|
91.00
|
5.13
|
136,390
|
|
4/11/2008
|
-1.00 / -1.07%
|
92.00
|
92.50
|
92.00
|
92.50
|
92.50
|
5.21
|
164,600
|
|
4/10/2008
|
+1.50 / +1.63%
|
93.50
|
93.50
|
90.50
|
93.50
|
93.50
|
5.27
|
262,980
|
|
4/9/2008
|
+1.50 / +1.66%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
5.18
|
22,410
|
|
4/8/2008
|
+1.50 / +1.69%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
193,450
|
|
4/7/2008
|
+1.50 / +1.71%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
5.02
|
2,670
|
|
4/4/2008
|
+0.50 / +0.57%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
4.93
|
52,460
|
|
4/3/2008
|
+0.50 / +0.58%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
4.90
|
33,500
|
|
4/2/2008
|
+0.50 / +0.58%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
4.87
|
2,360
|
|
4/1/2008
|
+0.50 / +0.58%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
530
|
|
3/31/2008
|
+0.50 / +0.59%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
4.82
|
3,020
|
|
3/28/2008
|
+0.50 / +0.59%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
4.79
|
2,070
|
|
3/27/2008
|
+0.50 / +0.60%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
4.76
|
51,090
|
|
3/26/2008
|
+4.00 / +5.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
4.73
|
47,960
|
|
3/25/2008
|
-4.00 / -4.76%
|
80.00
|
80.50
|
80.00
|
80.00
|
80.00
|
4.51
|
178,050
|
|
3/24/2008
|
-4.00 / -4.55%
|
84.50
|
84.50
|
84.00
|
84.00
|
84.00
|
4.73
|
154,630
|
|
3/21/2008
|
-1.00 / -1.12%
|
89.00
|
89.00
|
87.00
|
88.00
|
88.00
|
4.96
|
52,050
|
|
3/20/2008
|
+0.50 / +0.56%
|
90.00
|
90.00
|
88.50
|
89.00
|
89.00
|
5.02
|
87,310
|
|
|