|
|
Closing price on 5/6/2015
|
|
| Open |
48.80 |
| High |
48.80 |
| Low |
48.00 |
| Volume |
2,865,800 |
| Split-adjusted Price |
20.66 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2015
|
-0.70 / -1.43%
|
48.80
|
48.80
|
48.00
|
48.10
|
48.15
|
20.66
|
2,865,800
|
|
|
5/5/2015
|
+0.70 / +1.46%
|
48.10
|
48.80
|
48.00
|
48.80
|
48.41
|
20.96
|
5,545,528
|
|
|
5/4/2015
|
-0.50 / -1.03%
|
45.20
|
48.70
|
45.20
|
48.10
|
48.15
|
20.66
|
1,470,720
|
|
|
4/27/2015
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.81
|
20.87
|
4,974,670
|
|
|
4/24/2015
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.70
|
48.80
|
48.81
|
20.96
|
287,890
|
|
|
4/23/2015
|
+0.20 / +0.41%
|
48.80
|
49.00
|
48.50
|
48.80
|
48.78
|
20.96
|
1,034,810
|
|
|
4/22/2015
|
+0.10 / +0.21%
|
48.80
|
48.80
|
48.50
|
48.60
|
48.59
|
20.87
|
741,320
|
|
|
4/21/2015
|
-0.10 / -0.21%
|
48.60
|
48.90
|
48.40
|
48.50
|
48.69
|
20.83
|
591,750
|
|
|
4/20/2015
|
-0.20 / -0.41%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.75
|
20.87
|
936,960
|
|
|
4/17/2015
|
+0.70 / +1.46%
|
48.20
|
49.40
|
48.10
|
48.80
|
48.95
|
20.96
|
1,108,340
|
|
|
4/16/2015
|
+0.60 / +1.26%
|
47.50
|
48.40
|
47.50
|
48.10
|
48.15
|
20.66
|
601,670
|
|
|
4/15/2015
|
-0.10 / -0.21%
|
47.80
|
47.90
|
47.10
|
47.50
|
47.46
|
20.40
|
1,860,810
|
|
|
4/14/2015
|
-1.00 / -2.06%
|
48.70
|
48.70
|
47.60
|
47.60
|
48.05
|
20.44
|
476,570
|
|
|
4/13/2015
|
+1.10 / +2.32%
|
47.60
|
48.70
|
47.60
|
48.60
|
48.36
|
20.87
|
1,697,520
|
|
|
4/10/2015
|
+1.40 / +3.04%
|
46.30
|
47.90
|
46.30
|
47.50
|
47.19
|
20.40
|
2,984,148
|
|
|
4/9/2015
|
+0.10 / +0.22%
|
46.00
|
46.60
|
46.00
|
46.10
|
46.25
|
19.80
|
639,520
|
|
|
4/8/2015
|
-0.20 / -0.43%
|
46.20
|
46.30
|
46.00
|
46.00
|
46.14
|
19.76
|
611,130
|
|
|
4/7/2015
|
+0.30 / +0.65%
|
45.90
|
46.20
|
45.70
|
46.20
|
45.98
|
19.84
|
1,137,070
|
|
|
4/6/2015
|
-0.20 / -0.43%
|
46.10
|
46.20
|
45.90
|
45.90
|
46.01
|
19.71
|
455,810
|
|
|
4/3/2015
|
-0.20 / -0.43%
|
46.30
|
46.30
|
46.10
|
46.10
|
46.14
|
19.80
|
311,650
|
|
|
4/2/2015
|
+0.30 / +0.65%
|
46.40
|
46.40
|
45.90
|
46.30
|
46.20
|
19.88
|
444,740
|
|
|
4/1/2015
|
-1.00 / -2.13%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.30
|
19.76
|
947,240
|
|
|
3/31/2015
|
+0.40 / +0.86%
|
46.60
|
47.10
|
46.60
|
47.00
|
46.92
|
20.18
|
710,820
|
|
|
3/30/2015
|
-0.50 / -1.06%
|
47.20
|
47.30
|
46.60
|
46.60
|
46.85
|
20.01
|
7,692,790
|
|
|
3/27/2015
|
-0.40 / -0.84%
|
48.30
|
48.30
|
47.00
|
47.10
|
47.26
|
20.23
|
1,097,010
|
|
|
3/26/2015
|
-0.70 / -1.45%
|
48.00
|
48.20
|
47.50
|
47.50
|
47.78
|
20.40
|
2,271,280
|
|
|
3/25/2015
|
-0.10 / -0.21%
|
48.30
|
48.40
|
48.10
|
48.20
|
48.23
|
20.70
|
701,350
|
|
|
3/24/2015
|
0.00 / 0.00%
|
48.30
|
48.40
|
48.10
|
48.30
|
48.25
|
20.74
|
1,484,820
|
|
|
3/23/2015
|
-0.30 / -0.62%
|
48.60
|
49.10
|
48.20
|
48.30
|
48.49
|
20.74
|
859,040
|
|
|
3/20/2015
|
-0.50 / -1.02%
|
49.10
|
49.20
|
48.60
|
48.60
|
48.68
|
20.87
|
2,152,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|