Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	+4.00 / +3.39%	122.00	123.00	120.00	122.00	122.00	5.46	206,200
5/4/2010	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	5.28	52,610
4/29/2010	+2.00 / +1.80%	112.00	113.00	111.00	113.00	113.00	5.05	84,380
4/28/2010	0.00 / 0.00%	111.00	113.00	108.00	111.00	111.00	4.97	128,870
4/27/2010	+2.00 / +1.83%	109.00	112.00	109.00	111.00	111.00	4.97	139,560
4/26/2010	+4.00 / +3.81%	109.00	110.00	107.00	109.00	109.00	4.88	114,920
4/22/2010	+5.00 / +5.00%	104.00	105.00	103.00	105.00	105.00	4.70	143,480
4/21/2010	+1.00 / +1.01%	99.50	101.00	99.00	100.00	100.00	4.47	223,690
4/20/2010	+1.50 / +1.54%	95.50	99.00	95.50	99.00	99.00	4.43	128,820
4/19/2010	-2.50 / -2.50%	99.00	100.00	97.50	97.50	97.50	4.36	86,200
4/16/2010	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	4.47	75,910
4/15/2010	+4.50 / +4.71%	97.00	100.00	97.00	100.00	100.00	4.47	159,470
4/14/2010	-1.50 / -1.55%	95.50	97.00	95.50	95.50	95.50	4.27	71,170
4/13/2010	0.00 / 0.00%	96.50	98.00	96.50	97.00	97.00	4.34	70,380
4/12/2010	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	4.34	137,590
4/9/2010	0.00 / 0.00%	97.00	97.50	96.50	97.00	97.00	4.34	129,220
4/8/2010	+0.50 / +0.52%	97.00	97.00	96.00	97.00	97.00	4.34	174,960
4/7/2010	0.00 / 0.00%	97.00	97.00	95.50	96.50	96.50	4.32	135,370
4/6/2010	0.00 / 0.00%	96.50	98.00	96.50	96.50	96.50	4.32	168,710
4/5/2010	+3.50 / +3.76%	96.00	97.50	95.00	96.50	96.50	4.32	181,240
4/2/2010	+1.50 / +1.64%	93.00	93.00	92.00	93.00	93.00	4.16	161,500
4/1/2010	+2.00 / +2.23%	90.00	91.50	90.00	91.50	91.50	4.09	195,460
3/31/2010	-1.00 / -1.10%	90.50	90.50	89.50	89.50	89.50	4.00	135,820
3/30/2010	+0.50 / +0.56%	89.50	91.00	89.50	90.50	90.50	4.05	68,720
3/29/2010	+0.50 / +0.56%	89.50	90.50	89.50	90.00	90.00	4.03	98,450
3/26/2010	+0.50 / +0.56%	89.50	90.00	88.50	89.50	89.50	4.00	130,170
3/25/2010	0.00 / 0.00%	87.50	90.00	87.00	89.00	89.00	3.98	97,320
3/24/2010	+0.50 / +0.56%	88.50	89.50	88.00	89.00	89.00	3.98	58,040
3/23/2010	+0.50 / +0.57%	88.00	89.00	87.00	88.50	88.50	3.96	57,060
3/22/2010	0.00 / 0.00%	88.00	89.50	87.00	88.00	88.00	3.94	52,690

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	23,100	7.00	0.00%
AGG	36,600	15.75	-0.63%
API	17,200	7.00	-1.41%
ASM	66,200	6.97	0.00%
BCR	1,592,600	1.60	0.00%
BII	61,700	0.60	0.00%
BVL	1,500	19.10	7.30%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%