Closing price on 5/4/2010
|
|
Open |
118.00 |
High |
118.00 |
Low |
118.00 |
Volume |
52,610 |
Split-adjusted Price |
10.56 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2010
|
+5.00 / +4.42%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
10.56
|
52,610
|
|
4/29/2010
|
+2.00 / +1.80%
|
112.00
|
113.00
|
111.00
|
113.00
|
113.00
|
10.11
|
84,380
|
|
4/28/2010
|
0.00 / 0.00%
|
111.00
|
113.00
|
108.00
|
111.00
|
111.00
|
9.93
|
128,870
|
|
4/27/2010
|
+2.00 / +1.83%
|
109.00
|
112.00
|
109.00
|
111.00
|
111.00
|
9.93
|
139,560
|
|
4/26/2010
|
+4.00 / +3.81%
|
109.00
|
110.00
|
107.00
|
109.00
|
109.00
|
9.75
|
114,920
|
|
4/22/2010
|
+5.00 / +5.00%
|
104.00
|
105.00
|
103.00
|
105.00
|
105.00
|
9.39
|
143,480
|
|
4/21/2010
|
+1.00 / +1.01%
|
99.50
|
101.00
|
99.00
|
100.00
|
100.00
|
8.95
|
223,690
|
|
4/20/2010
|
+1.50 / +1.54%
|
95.50
|
99.00
|
95.50
|
99.00
|
99.00
|
8.86
|
128,820
|
|
4/19/2010
|
-2.50 / -2.50%
|
99.00
|
100.00
|
97.50
|
97.50
|
97.50
|
8.72
|
86,200
|
|
4/16/2010
|
0.00 / 0.00%
|
100.00
|
101.00
|
99.00
|
100.00
|
100.00
|
8.95
|
75,910
|
|
4/15/2010
|
+4.50 / +4.71%
|
97.00
|
100.00
|
97.00
|
100.00
|
100.00
|
8.95
|
159,470
|
|
4/14/2010
|
-1.50 / -1.55%
|
95.50
|
97.00
|
95.50
|
95.50
|
95.50
|
8.54
|
71,170
|
|
4/13/2010
|
0.00 / 0.00%
|
96.50
|
98.00
|
96.50
|
97.00
|
97.00
|
8.68
|
70,380
|
|
4/12/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
8.68
|
137,590
|
|
4/9/2010
|
0.00 / 0.00%
|
97.00
|
97.50
|
96.50
|
97.00
|
97.00
|
8.68
|
129,220
|
|
4/8/2010
|
+0.50 / +0.52%
|
97.00
|
97.00
|
96.00
|
97.00
|
97.00
|
8.68
|
174,960
|
|
4/7/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
95.50
|
96.50
|
96.50
|
8.63
|
135,370
|
|
4/6/2010
|
0.00 / 0.00%
|
96.50
|
98.00
|
96.50
|
96.50
|
96.50
|
8.63
|
168,710
|
|
4/5/2010
|
+3.50 / +3.76%
|
96.00
|
97.50
|
95.00
|
96.50
|
96.50
|
8.63
|
181,240
|
|
4/2/2010
|
+1.50 / +1.64%
|
93.00
|
93.00
|
92.00
|
93.00
|
93.00
|
8.32
|
161,500
|
|
4/1/2010
|
+2.00 / +2.23%
|
90.00
|
91.50
|
90.00
|
91.50
|
91.50
|
8.19
|
195,460
|
|
3/31/2010
|
-1.00 / -1.10%
|
90.50
|
90.50
|
89.50
|
89.50
|
89.50
|
8.01
|
135,820
|
|
3/30/2010
|
+0.50 / +0.56%
|
89.50
|
91.00
|
89.50
|
90.50
|
90.50
|
8.10
|
68,720
|
|
3/29/2010
|
+0.50 / +0.56%
|
89.50
|
90.50
|
89.50
|
90.00
|
90.00
|
8.05
|
98,450
|
|
3/26/2010
|
+0.50 / +0.56%
|
89.50
|
90.00
|
88.50
|
89.50
|
89.50
|
8.01
|
130,170
|
|
3/25/2010
|
0.00 / 0.00%
|
87.50
|
90.00
|
87.00
|
89.00
|
89.00
|
7.96
|
97,320
|
|
3/24/2010
|
+0.50 / +0.56%
|
88.50
|
89.50
|
88.00
|
89.00
|
89.00
|
7.96
|
58,040
|
|
3/23/2010
|
+0.50 / +0.57%
|
88.00
|
89.00
|
87.00
|
88.50
|
88.50
|
7.92
|
57,060
|
|
3/22/2010
|
0.00 / 0.00%
|
88.00
|
89.50
|
87.00
|
88.00
|
88.00
|
7.87
|
52,690
|
|
3/19/2010
|
-1.00 / -1.12%
|
89.00
|
89.00
|
87.50
|
88.00
|
88.00
|
7.87
|
163,290
|
|
|