Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	0.00 / 0.00%	73.50	75.50	71.50	71.50	71.50	20.07	1,555,820
5/29/2013	+4.50 / +6.72%	67.50	71.50	65.00	71.50	71.50	20.07	1,359,870
5/28/2013	0.00 / 0.00%	67.00	68.00	66.50	67.00	67.00	18.81	354,970
5/27/2013	+2.00 / +3.08%	65.00	67.50	65.00	67.00	67.00	18.81	255,140
5/24/2013	+1.00 / +1.56%	64.00	65.50	64.00	65.00	65.00	18.25	445,036
5/23/2013	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	17.97	199,720
5/22/2013	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	18.53	246,700
5/21/2013	+0.50 / +0.78%	63.00	64.50	63.00	64.50	64.50	18.11	481,840
5/20/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	17.97	20,020
5/17/2013	+0.50 / +0.79%	64.00	64.00	63.50	64.00	64.00	17.97	41,100
5/16/2013	-0.50 / -0.78%	64.50	64.50	63.50	63.50	63.50	17.83	58,710
5/15/2013	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	17.97	345,010
5/14/2013	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.50	18.11	79,160
5/13/2013	+0.50 / +0.78%	64.00	64.50	63.00	64.50	64.50	18.11	6,829,110
5/10/2013	-0.50 / -0.78%	64.50	65.00	62.50	64.00	64.00	17.97	144,130
5/9/2013	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.50	18.11	38,420
5/8/2013	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	18.11	69,240
5/7/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	17.97	340,450
5/6/2013	+0.50 / +0.79%	64.00	64.50	64.00	64.00	64.00	17.97	77,570
5/3/2013	0.00 / 0.00%	62.50	64.00	62.50	63.50	63.50	17.83	73,490
5/2/2013	+1.50 / +2.42%	61.00	64.00	61.00	63.50	63.50	17.83	157,650
4/26/2013	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.41	82,480
4/25/2013	+1.00 / +1.64%	61.50	62.00	61.00	62.00	62.00	17.41	59,080
4/24/2013	-0.50 / -0.81%	61.00	61.50	61.00	61.00	61.00	17.13	181,360
4/23/2013	+0.50 / +0.82%	61.50	61.50	60.50	61.50	61.50	17.27	332,620
4/22/2013	-0.50 / -0.81%	61.00	61.50	60.00	61.00	61.00	17.13	204,960
4/18/2013	-0.50 / -0.81%	60.50	61.50	60.00	61.50	61.50	17.27	463,190
4/17/2013	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	17.41	109,460
4/16/2013	0.00 / 0.00%	61.00	62.00	59.50	62.00	62.00	17.41	246,990
4/15/2013	-1.50 / -2.36%	63.50	63.50	60.00	62.00	62.00	17.41	82,290

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%