Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	+1.00 / +0.98%	103.00	104.00	101.00	103.00	103.00	8.56	86,790
5/25/2012	+1.00 / +0.99%	102.00	102.00	100.00	102.00	102.00	8.48	169,090
5/24/2012	-1.00 / -0.98%	100.00	103.00	100.00	101.00	101.00	8.39	71,170
5/23/2012	-1.00 / -0.97%	100.00	104.00	100.00	102.00	102.00	8.48	101,180
5/22/2012	+2.00 / +1.98%	102.00	103.00	101.00	103.00	103.00	8.56	87,130
5/21/2012	+2.00 / +2.02%	100.00	101.00	100.00	101.00	101.00	8.39	108,700
5/18/2012	-0.50 / -0.50%	99.50	99.50	96.00	99.00	99.00	8.23	169,600
5/17/2012	0.00 / 0.00%	98.00	99.50	97.00	99.50	99.50	8.27	207,350
5/16/2012	-0.50 / -0.50%	100.00	102.00	98.50	99.50	99.50	8.27	143,950
5/15/2012	-2.00 / -1.96%	101.00	103.00	99.00	100.00	100.00	8.31	114,310
5/14/2012	0.00 / 0.00%	101.00	103.00	101.00	102.00	102.00	8.48	79,080
5/11/2012	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.00	8.48	93,430
5/10/2012	0.00 / 0.00%	104.00	104.00	102.00	103.00	103.00	8.56	90,920
5/9/2012	-1.00 / -0.96%	104.00	104.00	102.00	103.00	103.00	8.56	122,410
5/8/2012	0.00 / 0.00%	104.00	104.00	102.00	104.00	104.00	8.64	837,150
5/7/2012	0.00 / 0.00%	104.00	105.00	101.00	104.00	104.00	8.64	733,040
5/4/2012	+2.00 / +1.96%	102.00	104.00	101.00	104.00	104.00	8.64	675,910
5/3/2012	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.00	8.48	136,060
5/2/2012	+1.00 / +0.99%	103.00	105.00	101.00	102.00	102.00	8.48	517,450
4/27/2012	+1.00 / +1.00%	101.00	101.00	100.00	101.00	101.00	8.39	171,160
4/26/2012	+1.00 / +1.01%	100.00	101.00	99.50	100.00	100.00	8.31	1,894,521
4/25/2012	0.00 / 0.00%	99.00	99.00	98.00	99.00	99.00	8.23	233,260
4/24/2012	0.00 / 0.00%	98.00	99.00	97.50	99.00	99.00	8.23	160,260
4/23/2012	+0.50 / +0.51%	97.50	99.00	97.50	99.00	99.00	8.23	256,350
4/20/2012	-0.50 / -0.51%	100.00	100.00	97.50	98.50	98.50	8.18	350,770
4/19/2012	-0.50 / -0.50%	99.50	100.00	97.50	99.00	99.00	8.23	285,740
4/18/2012	+0.50 / +0.51%	100.00	103.00	99.00	99.50	99.50	8.27	346,310
4/17/2012	+1.50 / +1.54%	97.50	99.50	96.50	99.00	99.00	8.23	418,830
4/16/2012	+2.50 / +2.63%	96.00	98.50	95.50	97.50	97.50	8.10	248,680
4/13/2012	-0.50 / -0.52%	95.50	98.00	95.00	95.00	95.00	7.89	1,320,290

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	377,300	7.00	0.00%
AGG	178,800	15.65	-1.26%
API	74,400	7.00	-1.41%
ASM	172,300	6.94	-0.43%
BCR	2,238,800	1.60	0.00%
BII	79,200	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%