Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	18.67	188,440
5/22/2014	-1.00 / -1.49%	67.00	67.50	66.00	66.00	66.00	18.53	283,130
5/21/2014	+0.50 / +0.75%	67.00	67.50	66.00	67.00	67.00	18.81	510,090
5/20/2014	-0.50 / -0.75%	66.00	67.00	65.00	66.50	66.50	18.67	74,920
5/19/2014	+2.00 / +3.08%	66.00	67.00	65.50	67.00	67.00	18.81	651,700
5/16/2014	+0.50 / +0.78%	63.50	65.50	63.50	65.00	65.00	18.25	838,200
5/15/2014	0.00 / 0.00%	64.50	65.50	63.00	64.50	64.50	18.11	314,340
5/14/2014	+2.00 / +3.20%	62.00	65.00	62.00	64.50	64.50	18.11	395,580
5/13/2014	0.00 / 0.00%	61.00	62.50	61.00	62.50	62.50	17.55	193,560
5/12/2014	-1.50 / -2.34%	63.50	63.50	60.50	62.50	62.50	17.55	475,820
5/9/2014	+1.50 / +2.40%	62.00	64.00	62.00	64.00	64.00	17.97	609,100
5/8/2014	-2.00 / -3.10%	63.00	63.00	60.50	62.50	62.50	17.55	1,477,880
5/7/2014	+1.00 / +1.57%	62.50	65.00	62.50	64.50	64.50	18.11	391,550
5/6/2014	-0.50 / -0.78%	62.50	63.50	62.00	63.50	63.50	17.83	877,520
5/5/2014	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	17.97	768,250
4/29/2014	-0.50 / -0.76%	65.50	66.50	64.50	65.00	65.00	18.25	588,810
4/28/2014	-1.50 / -2.24%	67.00	67.00	65.00	65.50	65.50	18.39	452,850
4/25/2014	0.00 / 0.00%	66.50	67.50	66.50	67.00	67.00	18.81	642,550
4/24/2014	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	18.81	319,690
4/23/2014	+1.00 / +1.52%	66.50	68.00	66.00	67.00	67.00	18.81	779,980
4/22/2014	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	18.53	944,880
4/21/2014	-0.50 / -0.77%	65.00	65.50	64.00	64.50	64.50	18.11	385,040
4/18/2014	-1.50 / -2.26%	66.50	66.50	64.50	65.00	65.00	18.25	888,600
4/17/2014	+0.50 / +0.76%	66.50	67.50	66.00	66.50	66.50	18.67	872,910
4/16/2014	-2.00 / -2.94%	67.50	68.00	65.50	66.00	66.00	18.53	858,690
4/15/2014	-0.50 / -0.73%	68.00	69.50	67.50	68.00	68.00	19.09	700,520
4/14/2014	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	19.23	766,980
4/11/2014	-1.50 / -2.13%	69.50	70.00	68.50	69.00	69.00	19.37	494,540
4/10/2014	-0.50 / -0.70%	72.00	72.50	70.00	70.50	70.50	19.79	1,327,050
4/8/2014	-2.00 / -2.74%	72.50	73.00	71.00	71.00	71.00	19.93	875,040

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%