Closing price on 5/23/2013
|
|
Open |
66.00 |
High |
66.00 |
Low |
64.00 |
Volume |
199,720 |
Split-adjusted Price |
17.97 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2013
|
-2.00 / -3.03%
|
66.00
|
66.00
|
64.00
|
64.00
|
64.00
|
17.97
|
199,720
|
|
5/22/2013
|
+1.50 / +2.33%
|
64.00
|
66.00
|
64.00
|
66.00
|
66.00
|
18.53
|
246,700
|
|
5/21/2013
|
+0.50 / +0.78%
|
63.00
|
64.50
|
63.00
|
64.50
|
64.50
|
18.11
|
481,840
|
|
5/20/2013
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.00
|
64.00
|
64.00
|
17.97
|
20,020
|
|
5/17/2013
|
+0.50 / +0.79%
|
64.00
|
64.00
|
63.50
|
64.00
|
64.00
|
17.97
|
41,100
|
|
5/16/2013
|
-0.50 / -0.78%
|
64.50
|
64.50
|
63.50
|
63.50
|
63.50
|
17.83
|
58,710
|
|
5/15/2013
|
-0.50 / -0.78%
|
64.50
|
64.50
|
63.50
|
64.00
|
64.00
|
17.97
|
345,010
|
|
5/14/2013
|
0.00 / 0.00%
|
64.50
|
64.50
|
63.50
|
64.50
|
64.50
|
18.11
|
79,160
|
|
5/13/2013
|
+0.50 / +0.78%
|
64.00
|
64.50
|
63.00
|
64.50
|
64.50
|
18.11
|
6,829,110
|
|
5/10/2013
|
-0.50 / -0.78%
|
64.50
|
65.00
|
62.50
|
64.00
|
64.00
|
17.97
|
144,130
|
|
5/9/2013
|
0.00 / 0.00%
|
63.50
|
64.50
|
63.50
|
64.50
|
64.50
|
18.11
|
38,420
|
|
5/8/2013
|
+0.50 / +0.78%
|
64.00
|
64.50
|
64.00
|
64.50
|
64.50
|
18.11
|
69,240
|
|
5/7/2013
|
0.00 / 0.00%
|
64.00
|
64.50
|
63.50
|
64.00
|
64.00
|
17.97
|
340,450
|
|
5/6/2013
|
+0.50 / +0.79%
|
64.00
|
64.50
|
64.00
|
64.00
|
64.00
|
17.97
|
77,570
|
|
5/3/2013
|
0.00 / 0.00%
|
62.50
|
64.00
|
62.50
|
63.50
|
63.50
|
17.83
|
73,490
|
|
5/2/2013
|
+1.50 / +2.42%
|
61.00
|
64.00
|
61.00
|
63.50
|
63.50
|
17.83
|
157,650
|
|
4/26/2013
|
0.00 / 0.00%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
17.41
|
82,480
|
|
4/25/2013
|
+1.00 / +1.64%
|
61.50
|
62.00
|
61.00
|
62.00
|
62.00
|
17.41
|
59,080
|
|
4/24/2013
|
-0.50 / -0.81%
|
61.00
|
61.50
|
61.00
|
61.00
|
61.00
|
17.13
|
181,360
|
|
4/23/2013
|
+0.50 / +0.82%
|
61.50
|
61.50
|
60.50
|
61.50
|
61.50
|
17.27
|
332,620
|
|
4/22/2013
|
-0.50 / -0.81%
|
61.00
|
61.50
|
60.00
|
61.00
|
61.00
|
17.13
|
204,960
|
|
4/18/2013
|
-0.50 / -0.81%
|
60.50
|
61.50
|
60.00
|
61.50
|
61.50
|
17.27
|
463,190
|
|
4/17/2013
|
0.00 / 0.00%
|
62.00
|
63.00
|
61.00
|
62.00
|
62.00
|
17.41
|
109,460
|
|
4/16/2013
|
0.00 / 0.00%
|
61.00
|
62.00
|
59.50
|
62.00
|
62.00
|
17.41
|
246,990
|
|
4/15/2013
|
-1.50 / -2.36%
|
63.50
|
63.50
|
60.00
|
62.00
|
62.00
|
17.41
|
82,290
|
|
4/12/2013
|
-0.50 / -0.78%
|
64.00
|
64.00
|
62.50
|
63.50
|
63.50
|
17.83
|
98,270
|
|
4/11/2013
|
+1.00 / +1.59%
|
63.00
|
64.00
|
62.50
|
64.00
|
64.00
|
17.97
|
133,050
|
|
4/10/2013
|
-1.00 / -1.56%
|
64.00
|
64.00
|
63.00
|
63.00
|
63.00
|
17.69
|
505,340
|
|
4/9/2013
|
-1.00 / -1.54%
|
64.50
|
65.00
|
63.50
|
64.00
|
64.00
|
17.97
|
141,820
|
|
4/8/2013
|
0.00 / 0.00%
|
66.00
|
66.00
|
64.50
|
65.00
|
65.00
|
18.25
|
99,740
|
|
|