|
|
Closing price on 5/22/2015
|
|
| Open |
47.10 |
| High |
48.50 |
| Low |
46.90 |
| Volume |
1,653,600 |
| Split-adjusted Price |
20.83 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2015
|
+1.30 / +2.75%
|
47.10
|
48.50
|
46.90
|
48.50
|
47.93
|
20.83
|
1,653,600
|
|
|
5/21/2015
|
+0.10 / +0.21%
|
47.00
|
47.50
|
46.90
|
47.20
|
47.08
|
20.27
|
687,320
|
|
|
5/20/2015
|
+0.50 / +1.07%
|
46.60
|
47.60
|
46.60
|
47.10
|
47.15
|
20.23
|
617,150
|
|
|
5/19/2015
|
+0.30 / +0.65%
|
46.60
|
46.70
|
46.30
|
46.60
|
46.41
|
20.01
|
1,784,080
|
|
|
5/18/2015
|
-0.70 / -1.49%
|
47.00
|
47.10
|
46.30
|
46.30
|
46.78
|
19.88
|
1,755,740
|
|
|
5/15/2015
|
-0.40 / -0.84%
|
47.40
|
47.70
|
47.00
|
47.00
|
47.21
|
20.18
|
458,130
|
|
|
5/14/2015
|
-0.10 / -0.21%
|
47.50
|
47.60
|
47.30
|
47.40
|
47.44
|
20.36
|
383,130
|
|
|
5/13/2015
|
0.00 / 0.00%
|
47.50
|
47.60
|
46.80
|
47.50
|
47.30
|
20.40
|
855,300
|
|
|
5/12/2015
|
-0.50 / -1.04%
|
48.20
|
48.20
|
47.00
|
47.50
|
47.56
|
20.40
|
1,446,210
|
|
|
5/11/2015
|
-0.30 / -0.62%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.26
|
20.61
|
705,000
|
|
|
5/8/2015
|
-0.30 / -0.62%
|
48.60
|
48.60
|
48.30
|
48.30
|
48.36
|
20.74
|
514,030
|
|
|
5/7/2015
|
+0.50 / +1.04%
|
48.10
|
48.60
|
48.00
|
48.60
|
48.34
|
20.87
|
898,240
|
|
|
5/6/2015
|
-0.70 / -1.43%
|
48.80
|
48.80
|
48.00
|
48.10
|
48.15
|
20.66
|
2,865,800
|
|
|
5/5/2015
|
+0.70 / +1.46%
|
48.10
|
48.80
|
48.00
|
48.80
|
48.41
|
20.96
|
5,545,528
|
|
|
5/4/2015
|
-0.50 / -1.03%
|
45.20
|
48.70
|
45.20
|
48.10
|
48.15
|
20.66
|
1,470,720
|
|
|
4/27/2015
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.81
|
20.87
|
4,974,670
|
|
|
4/24/2015
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.70
|
48.80
|
48.81
|
20.96
|
287,890
|
|
|
4/23/2015
|
+0.20 / +0.41%
|
48.80
|
49.00
|
48.50
|
48.80
|
48.78
|
20.96
|
1,034,810
|
|
|
4/22/2015
|
+0.10 / +0.21%
|
48.80
|
48.80
|
48.50
|
48.60
|
48.59
|
20.87
|
741,320
|
|
|
4/21/2015
|
-0.10 / -0.21%
|
48.60
|
48.90
|
48.40
|
48.50
|
48.69
|
20.83
|
591,750
|
|
|
4/20/2015
|
-0.20 / -0.41%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.75
|
20.87
|
936,960
|
|
|
4/17/2015
|
+0.70 / +1.46%
|
48.20
|
49.40
|
48.10
|
48.80
|
48.95
|
20.96
|
1,108,340
|
|
|
4/16/2015
|
+0.60 / +1.26%
|
47.50
|
48.40
|
47.50
|
48.10
|
48.15
|
20.66
|
601,670
|
|
|
4/15/2015
|
-0.10 / -0.21%
|
47.80
|
47.90
|
47.10
|
47.50
|
47.46
|
20.40
|
1,860,810
|
|
|
4/14/2015
|
-1.00 / -2.06%
|
48.70
|
48.70
|
47.60
|
47.60
|
48.05
|
20.44
|
476,570
|
|
|
4/13/2015
|
+1.10 / +2.32%
|
47.60
|
48.70
|
47.60
|
48.60
|
48.36
|
20.87
|
1,697,520
|
|
|
4/10/2015
|
+1.40 / +3.04%
|
46.30
|
47.90
|
46.30
|
47.50
|
47.19
|
20.40
|
2,984,148
|
|
|
4/9/2015
|
+0.10 / +0.22%
|
46.00
|
46.60
|
46.00
|
46.10
|
46.25
|
19.80
|
639,520
|
|
|
4/8/2015
|
-0.20 / -0.43%
|
46.20
|
46.30
|
46.00
|
46.00
|
46.14
|
19.76
|
611,130
|
|
|
4/7/2015
|
+0.30 / +0.65%
|
45.90
|
46.20
|
45.70
|
46.20
|
45.98
|
19.84
|
1,137,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:39:59 AM
|
|
|
|
|