Closing price on 5/22/2008
|
|
Open |
77.00 |
High |
77.00 |
Low |
77.00 |
Volume |
90,660 |
Split-adjusted Price |
4.34 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2008
|
-1.50 / -1.91%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
4.34
|
90,660
|
|
5/21/2008
|
-1.50 / -1.88%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
4.42
|
470
|
|
5/20/2008
|
-1.50 / -1.84%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
4.51
|
4,270
|
|
5/19/2008
|
-1.50 / -1.81%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
4.59
|
84,520
|
|
5/16/2008
|
-1.50 / -1.78%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
4.68
|
28,510
|
|
5/15/2008
|
-1.50 / -1.74%
|
85.00
|
85.00
|
84.50
|
84.50
|
84.50
|
4.76
|
4,420
|
|
5/14/2008
|
-1.50 / -1.71%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
230
|
|
5/13/2008
|
-1.50 / -1.69%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
4.93
|
60
|
|
5/12/2008
|
-1.50 / -1.66%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
5.02
|
660
|
|
5/9/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
1,320
|
|
5/8/2008
|
0.00 / 0.00%
|
90.50
|
92.00
|
90.50
|
92.00
|
92.00
|
5.18
|
87,260
|
|
5/7/2008
|
+1.50 / +1.66%
|
89.00
|
92.00
|
89.00
|
92.00
|
92.00
|
5.18
|
92,580
|
|
5/6/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
4,640
|
|
5/5/2008
|
-1.50 / -1.60%
|
93.50
|
94.00
|
92.00
|
92.00
|
92.00
|
5.18
|
32,320
|
|
4/29/2008
|
+1.50 / +1.63%
|
93.50
|
93.50
|
92.00
|
93.50
|
93.50
|
5.27
|
142,440
|
|
4/28/2008
|
+1.50 / +1.66%
|
91.50
|
92.00
|
91.50
|
92.00
|
92.00
|
5.18
|
67,610
|
|
4/25/2008
|
+1.50 / +1.69%
|
88.00
|
90.50
|
88.00
|
90.50
|
90.50
|
5.10
|
31,170
|
|
4/24/2008
|
-1.50 / -1.66%
|
89.00
|
89.50
|
89.00
|
89.00
|
89.00
|
5.02
|
97,210
|
|
4/23/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
68,250
|
|
4/22/2008
|
0.00 / 0.00%
|
90.50
|
92.00
|
90.50
|
92.00
|
92.00
|
5.18
|
20,670
|
|
4/21/2008
|
+1.00 / +1.10%
|
91.00
|
92.00
|
90.00
|
92.00
|
92.00
|
5.18
|
82,260
|
|
4/18/2008
|
-1.50 / -1.62%
|
94.00
|
94.00
|
91.00
|
91.00
|
91.00
|
5.13
|
117,310
|
|
4/17/2008
|
+1.50 / +1.65%
|
89.50
|
92.50
|
89.50
|
92.50
|
92.50
|
5.21
|
154,750
|
|
4/16/2008
|
-1.50 / -1.62%
|
91.00
|
91.50
|
91.00
|
91.00
|
91.00
|
5.13
|
136,390
|
|
4/11/2008
|
-1.00 / -1.07%
|
92.00
|
92.50
|
92.00
|
92.50
|
92.50
|
5.21
|
164,600
|
|
4/10/2008
|
+1.50 / +1.63%
|
93.50
|
93.50
|
90.50
|
93.50
|
93.50
|
5.27
|
262,980
|
|
4/9/2008
|
+1.50 / +1.66%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
5.18
|
22,410
|
|
4/8/2008
|
+1.50 / +1.69%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
193,450
|
|
4/7/2008
|
+1.50 / +1.71%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
5.02
|
2,670
|
|
4/4/2008
|
+0.50 / +0.57%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
4.93
|
52,460
|
|
|