Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.50 / +0.78%	63.00	64.50	63.00	64.50	64.50	18.11	481,840
5/20/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	17.97	20,020
5/17/2013	+0.50 / +0.79%	64.00	64.00	63.50	64.00	64.00	17.97	41,100
5/16/2013	-0.50 / -0.78%	64.50	64.50	63.50	63.50	63.50	17.83	58,710
5/15/2013	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	17.97	345,010
5/14/2013	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.50	18.11	79,160
5/13/2013	+0.50 / +0.78%	64.00	64.50	63.00	64.50	64.50	18.11	6,829,110
5/10/2013	-0.50 / -0.78%	64.50	65.00	62.50	64.00	64.00	17.97	144,130
5/9/2013	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.50	18.11	38,420
5/8/2013	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	18.11	69,240
5/7/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	17.97	340,450
5/6/2013	+0.50 / +0.79%	64.00	64.50	64.00	64.00	64.00	17.97	77,570
5/3/2013	0.00 / 0.00%	62.50	64.00	62.50	63.50	63.50	17.83	73,490
5/2/2013	+1.50 / +2.42%	61.00	64.00	61.00	63.50	63.50	17.83	157,650
4/26/2013	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.41	82,480
4/25/2013	+1.00 / +1.64%	61.50	62.00	61.00	62.00	62.00	17.41	59,080
4/24/2013	-0.50 / -0.81%	61.00	61.50	61.00	61.00	61.00	17.13	181,360
4/23/2013	+0.50 / +0.82%	61.50	61.50	60.50	61.50	61.50	17.27	332,620
4/22/2013	-0.50 / -0.81%	61.00	61.50	60.00	61.00	61.00	17.13	204,960
4/18/2013	-0.50 / -0.81%	60.50	61.50	60.00	61.50	61.50	17.27	463,190
4/17/2013	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	17.41	109,460
4/16/2013	0.00 / 0.00%	61.00	62.00	59.50	62.00	62.00	17.41	246,990
4/15/2013	-1.50 / -2.36%	63.50	63.50	60.00	62.00	62.00	17.41	82,290
4/12/2013	-0.50 / -0.78%	64.00	64.00	62.50	63.50	63.50	17.83	98,270
4/11/2013	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	17.97	133,050
4/10/2013	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	17.69	505,340
4/9/2013	-1.00 / -1.54%	64.50	65.00	63.50	64.00	64.00	17.97	141,820
4/8/2013	0.00 / 0.00%	66.00	66.00	64.50	65.00	65.00	18.25	99,740
4/5/2013	+1.50 / +2.36%	64.50	65.50	64.00	65.00	65.00	18.25	218,290
4/4/2013	-1.00 / -1.55%	65.00	65.00	62.50	63.50	63.50	17.83	161,300

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%