Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.70 / -1.32%	53.40	53.40	52.10	52.50	52.55	52.50	1,932,200
5/18/2023	0.00 / 0.00%	53.60	53.80	53.00	53.20	53.40	53.20	2,078,700
5/17/2023	+0.30 / +0.57%	52.90	53.80	52.50	53.20	53.28	53.20	2,168,200
5/16/2023	-1.50 / -2.76%	54.60	54.80	52.80	52.90	53.48	52.90	2,881,400
5/15/2023	+2.70 / +5.22%	54.90	54.90	54.00	54.40	54.54	54.40	4,520,001
5/12/2023	+1.20 / +2.38%	50.70	51.90	50.50	51.70	51.35	51.70	2,273,000
5/11/2023	-0.10 / -0.20%	50.70	50.70	50.30	50.50	50.48	50.50	1,190,301
5/10/2023	0.00 / 0.00%	50.80	50.80	50.40	50.60	50.55	50.60	1,069,300
5/9/2023	-0.30 / -0.59%	50.90	51.00	50.40	50.60	50.65	50.60	1,113,400
5/8/2023	+0.20 / +0.39%	50.70	50.90	50.50	50.90	50.66	50.90	1,338,200
5/5/2023	-0.60 / -1.17%	50.90	51.40	50.60	50.70	50.82	50.70	1,368,000
5/4/2023	-0.80 / -1.54%	52.10	52.10	51.10	51.30	51.48	51.30	1,878,400
4/28/2023	+1.60 / +3.17%	50.60	52.10	50.60	52.10	51.41	52.10	2,421,100
4/27/2023	-1.40 / -2.70%	51.80	51.80	50.50	50.50	50.95	50.50	4,336,000
4/26/2023	-0.60 / -1.14%	52.40	52.40	51.70	51.90	51.91	51.90	7,613,893
4/25/2023	-0.10 / -0.19%	52.80	52.80	51.80	52.50	52.27	52.50	3,876,400
4/24/2023	-0.10 / -0.19%	52.70	52.70	52.20	52.60	52.44	52.60	1,496,200
4/21/2023	+0.10 / +0.19%	52.60	52.70	52.10	52.70	52.44	52.70	1,728,400
4/20/2023	0.00 / 0.00%	52.50	52.70	52.20	52.60	52.48	52.60	1,217,400
4/19/2023	-0.20 / -0.38%	52.60	52.70	52.30	52.60	52.51	52.60	1,746,300
4/18/2023	-0.10 / -0.19%	52.90	52.90	52.40	52.80	52.61	52.80	3,475,800
4/17/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.66	52.90	1,758,200
4/14/2023	-0.10 / -0.19%	53.20	53.50	52.70	52.90	53.00	52.90	1,762,600
4/13/2023	-0.10 / -0.19%	53.10	53.50	52.70	53.00	52.97	53.00	2,019,800
4/12/2023	-0.50 / -0.93%	53.30	53.50	52.60	53.10	52.86	53.10	4,006,300
4/11/2023	-0.20 / -0.37%	53.70	53.70	52.80	53.60	53.17	53.60	1,947,000
4/10/2023	-0.60 / -1.10%	54.50	54.60	53.30	53.80	53.59	53.80	2,145,100
4/7/2023	-0.10 / -0.18%	55.00	55.00	53.40	54.40	53.89	54.40	2,379,600
4/6/2023	-1.00 / -1.80%	56.40	56.40	54.50	54.50	55.36	54.50	2,064,900
4/5/2023	-1.30 / -2.29%	56.70	56.70	55.00	55.50	55.61	55.50	1,974,100

<<Previous 30 days Next 30 days>>

VIC News

22/04	VIC: Annual Report 2024
22/04	VIC: Annual Report 2024
14/04	VIC: Notification Insider Transaction
14/04	VIC: Notification Affiliated person trade
10/04	VIC: Approval of the private placement of bonds

More News

Related Companies

	Volume	Price	Change
AAV	119,600	7.40	0.00%
AGG	72,600	15.55	-1.27%
API	73,800	5.40	-1.82%
ASM	740,800	6.52	3.49%
BCR	665,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	500	10.70	7.00%
C21	0	16.00	0.00%
CCI	0	21.25	0.00%