Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-5.00 / -4.42%	108.00	108.00	108.00	108.00	108.00	17.13	87,200
5/18/2011	-5.00 / -4.24%	113.00	113.00	113.00	113.00	113.00	17.92	45,690
5/17/2011	-6.00 / -4.84%	127.00	128.00	118.00	118.00	118.00	18.72	207,090
5/16/2011	-6.00 / -4.62%	131.00	132.00	124.00	124.00	124.00	19.67	46,450
5/13/2011	-2.00 / -1.52%	132.00	132.00	128.00	130.00	130.00	20.62	159,110
5/12/2011	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	20.94	119,730
5/11/2011	0.00 / 0.00%	132.00	133.00	131.00	132.00	132.00	20.94	129,230
5/10/2011	+1.00 / +0.76%	131.00	134.00	131.00	132.00	132.00	20.94	87,300
5/9/2011	-1.00 / -0.76%	130.00	132.00	130.00	131.00	131.00	20.78	105,270
5/6/2011	-2.00 / -1.49%	132.00	133.00	128.00	132.00	132.00	20.94	185,790
5/5/2011	0.00 / 0.00%	134.00	134.00	132.00	134.00	134.00	21.25	48,900
5/4/2011	0.00 / 0.00%	134.00	134.00	133.00	134.00	134.00	21.25	127,280
4/29/2011	+1.00 / +0.75%	134.00	134.00	132.00	134.00	134.00	21.25	29,220
4/28/2011	-1.00 / -0.75%	133.00	134.00	132.00	133.00	133.00	21.10	107,270
4/27/2011	+6.00 / +4.69%	128.00	134.00	128.00	134.00	134.00	21.25	130,270
4/26/2011	-4.00 / -3.03%	127.00	130.00	127.00	128.00	128.00	20.30	139,450
4/25/2011	-2.00 / -1.49%	130.00	134.00	130.00	132.00	132.00	20.94	101,520
4/22/2011	-2.00 / -1.47%	135.00	137.00	134.00	134.00	134.00	21.25	127,730
4/21/2011	+1.00 / +0.74%	135.00	138.00	135.00	136.00	136.00	21.57	201,490
4/20/2011	+1.00 / +0.75%	134.00	135.00	133.00	135.00	135.00	21.41	153,070
4/19/2011	+1.00 / +0.75%	133.00	135.00	133.00	134.00	134.00	21.25	108,050
4/18/2011	-1.00 / -0.75%	132.00	134.00	132.00	133.00	133.00	21.10	58,420
4/15/2011	-1.00 / -0.74%	133.00	135.00	133.00	134.00	134.00	21.25	133,350
4/14/2011	0.00 / 0.00%	134.00	135.00	133.00	135.00	135.00	21.41	71,840
4/13/2011	+1.00 / +0.75%	134.00	136.00	134.00	135.00	135.00	21.41	65,640
4/8/2011	+1.00 / +0.75%	135.00	135.00	133.00	134.00	134.00	21.25	84,740
4/7/2011	+2.00 / +1.53%	131.00	133.00	131.00	133.00	133.00	21.10	61,320
4/6/2011	0.00 / 0.00%	132.00	132.00	130.00	131.00	131.00	20.78	58,560
4/5/2011	+1.00 / +0.77%	132.00	132.00	129.00	131.00	131.00	20.78	35,360
4/4/2011	-1.00 / -0.76%	132.00	132.00	129.00	130.00	130.00	20.62	23,700

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	5,017,200	7.90	-9.20%
AGG	934,000	16.30	3.49%
API	794,100	7.20	-1.37%
ASM	1,558,400	7.54	1.21%
BCR	6,343,100	2.10	0.00%
BII	0	0.70	0.00%
BVL	2,300	13.70	0.74%
C21	0	15.90	0.00%
CCI	1,100	22.60	-0.88%