Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	0.00 / 0.00%	98.00	99.50	97.00	99.50	99.50	16.54	207,350
5/16/2012	-0.50 / -0.50%	100.00	102.00	98.50	99.50	99.50	16.54	143,950
5/15/2012	-2.00 / -1.96%	101.00	103.00	99.00	100.00	100.00	16.62	114,310
5/14/2012	0.00 / 0.00%	101.00	103.00	101.00	102.00	102.00	16.95	79,080
5/11/2012	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.00	16.95	93,430
5/10/2012	0.00 / 0.00%	104.00	104.00	102.00	103.00	103.00	17.12	90,920
5/9/2012	-1.00 / -0.96%	104.00	104.00	102.00	103.00	103.00	17.12	122,410
5/8/2012	0.00 / 0.00%	104.00	104.00	102.00	104.00	104.00	17.28	837,150
5/7/2012	0.00 / 0.00%	104.00	105.00	101.00	104.00	104.00	17.28	733,040
5/4/2012	+2.00 / +1.96%	102.00	104.00	101.00	104.00	104.00	17.28	675,910
5/3/2012	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.00	16.95	136,060
5/2/2012	+1.00 / +0.99%	103.00	105.00	101.00	102.00	102.00	16.95	517,450
4/27/2012	+1.00 / +1.00%	101.00	101.00	100.00	101.00	101.00	16.78	171,160
4/26/2012	+1.00 / +1.01%	100.00	101.00	99.50	100.00	100.00	16.62	1,894,521
4/25/2012	0.00 / 0.00%	99.00	99.00	98.00	99.00	99.00	16.45	233,260
4/24/2012	0.00 / 0.00%	98.00	99.00	97.50	99.00	99.00	16.45	160,260
4/23/2012	+0.50 / +0.51%	97.50	99.00	97.50	99.00	99.00	16.45	256,350
4/20/2012	-0.50 / -0.51%	100.00	100.00	97.50	98.50	98.50	16.37	350,770
4/19/2012	-0.50 / -0.50%	99.50	100.00	97.50	99.00	99.00	16.45	285,740
4/18/2012	+0.50 / +0.51%	100.00	103.00	99.00	99.50	99.50	16.54	346,310
4/17/2012	+1.50 / +1.54%	97.50	99.50	96.50	99.00	99.00	16.45	418,830
4/16/2012	+2.50 / +2.63%	96.00	98.50	95.50	97.50	97.50	16.20	248,680
4/13/2012	-0.50 / -0.52%	95.50	98.00	95.00	95.00	95.00	15.79	1,320,290
4/12/2012	+1.00 / +1.06%	95.50	97.00	94.50	95.50	95.50	15.87	429,800
4/11/2012	+2.50 / +2.72%	92.00	94.50	91.50	94.50	94.50	15.70	263,240
4/10/2012	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.00	15.29	359,080
4/9/2012	-1.00 / -1.06%	95.00	95.00	92.00	93.00	93.00	15.46	234,310
4/6/2012	+1.00 / +1.08%	94.00	94.50	93.00	94.00	94.00	15.62	93,370
4/5/2012	0.00 / 0.00%	93.00	94.50	91.50	93.00	93.00	15.46	256,960
4/4/2012	-3.00 / -3.13%	96.00	96.00	93.00	93.00	93.00	15.46	248,100

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%