Closing price on 5/17/2010
|
|
Open |
66.00 |
High |
66.00 |
Low |
62.00 |
Volume |
165,670 |
Split-adjusted Price |
9.99 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2010
|
-2.00 / -3.08%
|
66.00
|
66.00
|
62.00
|
63.00
|
63.00
|
9.99
|
165,670
|
|
5/14/2010
|
+0.50 / +0.78%
|
64.50
|
66.00
|
64.00
|
65.00
|
65.00
|
10.31
|
164,120
|
|
5/13/2010
|
-0.50 / -0.77%
|
65.00
|
66.00
|
64.00
|
64.50
|
64.50
|
10.23
|
193,870
|
|
5/12/2010
|
-3.00 / -4.41%
|
67.00
|
67.00
|
65.00
|
65.00
|
65.00
|
10.31
|
256,220
|
|
5/11/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
66.50
|
68.00
|
68.00
|
10.79
|
268,990
|
|
5/10/2010
|
-1.00 / -1.45%
|
72.00
|
72.00
|
68.00
|
68.00
|
68.00
|
10.79
|
265,800
|
|
5/7/2010
|
-50.00 / -42.02%
|
70.00
|
70.00
|
68.00
|
69.00
|
69.00
|
10.94
|
316,080
|
|
5/6/2010
|
-3.00 / -2.46%
|
119.00
|
122.00
|
118.00
|
119.00
|
119.00
|
10.65
|
256,370
|
|
5/5/2010
|
+4.00 / +3.39%
|
122.00
|
123.00
|
120.00
|
122.00
|
122.00
|
10.91
|
206,200
|
|
5/4/2010
|
+5.00 / +4.42%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
10.56
|
52,610
|
|
4/29/2010
|
+2.00 / +1.80%
|
112.00
|
113.00
|
111.00
|
113.00
|
113.00
|
10.11
|
84,380
|
|
4/28/2010
|
0.00 / 0.00%
|
111.00
|
113.00
|
108.00
|
111.00
|
111.00
|
9.93
|
128,870
|
|
4/27/2010
|
+2.00 / +1.83%
|
109.00
|
112.00
|
109.00
|
111.00
|
111.00
|
9.93
|
139,560
|
|
4/26/2010
|
+4.00 / +3.81%
|
109.00
|
110.00
|
107.00
|
109.00
|
109.00
|
9.75
|
114,920
|
|
4/22/2010
|
+5.00 / +5.00%
|
104.00
|
105.00
|
103.00
|
105.00
|
105.00
|
9.39
|
143,480
|
|
4/21/2010
|
+1.00 / +1.01%
|
99.50
|
101.00
|
99.00
|
100.00
|
100.00
|
8.95
|
223,690
|
|
4/20/2010
|
+1.50 / +1.54%
|
95.50
|
99.00
|
95.50
|
99.00
|
99.00
|
8.86
|
128,820
|
|
4/19/2010
|
-2.50 / -2.50%
|
99.00
|
100.00
|
97.50
|
97.50
|
97.50
|
8.72
|
86,200
|
|
4/16/2010
|
0.00 / 0.00%
|
100.00
|
101.00
|
99.00
|
100.00
|
100.00
|
8.95
|
75,910
|
|
4/15/2010
|
+4.50 / +4.71%
|
97.00
|
100.00
|
97.00
|
100.00
|
100.00
|
8.95
|
159,470
|
|
4/14/2010
|
-1.50 / -1.55%
|
95.50
|
97.00
|
95.50
|
95.50
|
95.50
|
8.54
|
71,170
|
|
4/13/2010
|
0.00 / 0.00%
|
96.50
|
98.00
|
96.50
|
97.00
|
97.00
|
8.68
|
70,380
|
|
4/12/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
8.68
|
137,590
|
|
4/9/2010
|
0.00 / 0.00%
|
97.00
|
97.50
|
96.50
|
97.00
|
97.00
|
8.68
|
129,220
|
|
4/8/2010
|
+0.50 / +0.52%
|
97.00
|
97.00
|
96.00
|
97.00
|
97.00
|
8.68
|
174,960
|
|
4/7/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
95.50
|
96.50
|
96.50
|
8.63
|
135,370
|
|
4/6/2010
|
0.00 / 0.00%
|
96.50
|
98.00
|
96.50
|
96.50
|
96.50
|
8.63
|
168,710
|
|
4/5/2010
|
+3.50 / +3.76%
|
96.00
|
97.50
|
95.00
|
96.50
|
96.50
|
8.63
|
181,240
|
|
4/2/2010
|
+1.50 / +1.64%
|
93.00
|
93.00
|
92.00
|
93.00
|
93.00
|
8.32
|
161,500
|
|
4/1/2010
|
+2.00 / +2.23%
|
90.00
|
91.50
|
90.00
|
91.50
|
91.50
|
8.19
|
195,460
|
|
|