|
Closing price on 5/16/2019
|
|
| Open |
115.30 |
| High |
118.90 |
| Low |
115.30 |
| Volume |
813,010 |
| Split-adjusted Price |
103.91 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2019
|
+1.60 / +1.39%
|
115.30
|
118.90
|
115.30
|
116.90
|
117.07
|
103.91
|
813,010
|
|
|
5/15/2019
|
+1.80 / +1.59%
|
113.50
|
116.20
|
113.40
|
115.30
|
115.26
|
102.49
|
481,790
|
|
|
5/14/2019
|
+0.60 / +0.53%
|
112.00
|
113.50
|
111.90
|
113.50
|
113.11
|
100.89
|
539,280
|
|
|
5/13/2019
|
+0.20 / +0.18%
|
111.90
|
112.90
|
111.70
|
112.90
|
112.32
|
100.36
|
439,200
|
|
|
5/10/2019
|
+0.10 / +0.09%
|
112.60
|
113.00
|
112.20
|
112.70
|
112.67
|
100.18
|
289,160
|
|
|
5/9/2019
|
0.00 / 0.00%
|
112.70
|
112.70
|
111.60
|
112.60
|
112.31
|
100.09
|
539,140
|
|
|
5/8/2019
|
0.00 / 0.00%
|
111.50
|
112.70
|
111.40
|
112.60
|
112.31
|
100.09
|
348,500
|
|
|
5/7/2019
|
+0.40 / +0.36%
|
112.20
|
113.30
|
111.00
|
112.60
|
112.22
|
100.09
|
421,350
|
|
|
5/6/2019
|
-0.30 / -0.27%
|
112.00
|
112.30
|
110.20
|
112.20
|
111.63
|
99.73
|
290,580
|
|
|
5/3/2019
|
-1.10 / -0.97%
|
113.70
|
113.70
|
112.10
|
112.50
|
112.71
|
100.00
|
705,500
|
|
|
5/2/2019
|
-0.10 / -0.09%
|
113.80
|
113.90
|
113.00
|
113.60
|
113.48
|
100.98
|
190,970
|
|
|
4/26/2019
|
+0.10 / +0.09%
|
112.00
|
113.70
|
112.00
|
113.70
|
113.35
|
101.07
|
826,050
|
|
|
4/25/2019
|
-0.20 / -0.18%
|
113.80
|
113.80
|
112.00
|
113.60
|
112.76
|
100.98
|
503,490
|
|
|
4/24/2019
|
+0.80 / +0.71%
|
113.00
|
114.00
|
112.10
|
113.80
|
113.57
|
101.16
|
447,820
|
|
|
4/23/2019
|
+1.10 / +0.98%
|
111.90
|
113.00
|
111.00
|
113.00
|
112.42
|
100.44
|
534,660
|
|
|
4/22/2019
|
+1.80 / +1.63%
|
109.00
|
111.90
|
107.00
|
111.90
|
110.29
|
99.47
|
854,060
|
|
|
4/19/2019
|
+1.10 / +1.01%
|
110.00
|
110.60
|
108.20
|
110.10
|
109.63
|
97.87
|
414,050
|
|
|
4/18/2019
|
-1.00 / -0.91%
|
109.50
|
110.00
|
105.00
|
109.00
|
108.35
|
96.89
|
891,240
|
|
|
4/17/2019
|
-3.10 / -2.74%
|
111.30
|
113.00
|
110.00
|
110.00
|
111.33
|
97.78
|
980,220
|
|
|
4/16/2019
|
-0.10 / -0.09%
|
109.50
|
113.10
|
108.00
|
113.10
|
110.49
|
100.53
|
1,251,190
|
|
|
4/12/2019
|
-1.80 / -1.57%
|
115.00
|
115.00
|
113.00
|
113.20
|
113.68
|
100.62
|
578,190
|
|
|
4/11/2019
|
+3.20 / +2.86%
|
111.80
|
115.00
|
111.80
|
115.00
|
113.11
|
102.22
|
350,810
|
|
|
4/10/2019
|
-1.20 / -1.06%
|
113.00
|
114.00
|
110.90
|
111.80
|
112.11
|
99.38
|
696,000
|
|
|
4/9/2019
|
-2.50 / -2.16%
|
116.00
|
116.00
|
112.80
|
113.00
|
113.94
|
100.44
|
1,156,710
|
|
|
4/8/2019
|
+0.40 / +0.35%
|
115.20
|
115.80
|
114.80
|
115.50
|
115.18
|
102.67
|
504,660
|
|
|
4/5/2019
|
0.00 / 0.00%
|
115.30
|
115.40
|
114.60
|
115.10
|
115.13
|
102.31
|
431,420
|
|
|
4/4/2019
|
+0.20 / +0.17%
|
115.30
|
115.80
|
114.10
|
115.10
|
114.85
|
102.31
|
421,730
|
|
|
4/3/2019
|
-1.40 / -1.20%
|
115.50
|
116.00
|
114.50
|
114.90
|
115.20
|
102.13
|
464,270
|
|
|
4/2/2019
|
-0.20 / -0.17%
|
116.90
|
117.20
|
116.20
|
116.30
|
116.81
|
103.38
|
1,036,350
|
|
|
4/1/2019
|
+0.60 / +0.52%
|
116.40
|
116.50
|
115.80
|
116.50
|
116.09
|
103.56
|
828,430
|
|
|