|
|
Closing price on 5/16/2018
|
|
| Open |
132.00 |
| High |
132.00 |
| Low |
128.00 |
| Volume |
879,210 |
| Split-adjusted Price |
95.50 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2018
|
-2.00 / -1.52%
|
132.00
|
132.00
|
128.00
|
130.00
|
130.19
|
95.50
|
879,210
|
|
|
5/15/2018
|
0.00 / 0.00%
|
133.90
|
134.80
|
132.00
|
132.00
|
134.02
|
96.97
|
1,713,520
|
|
|
5/14/2018
|
+8.00 / +6.45%
|
125.00
|
132.00
|
125.00
|
132.00
|
127.77
|
96.97
|
2,385,670
|
|
|
5/11/2018
|
+3.50 / +2.90%
|
120.10
|
124.00
|
119.00
|
124.00
|
121.92
|
91.09
|
2,136,320
|
|
|
5/10/2018
|
-2.40 / -1.95%
|
122.80
|
122.80
|
120.00
|
120.50
|
121.45
|
88.52
|
9,076,742
|
|
|
5/9/2018
|
-1.00 / -0.81%
|
122.60
|
123.20
|
121.80
|
122.90
|
122.64
|
90.28
|
1,685,960
|
|
|
5/8/2018
|
-0.70 / -0.56%
|
124.60
|
124.90
|
123.20
|
123.90
|
123.83
|
91.02
|
1,263,540
|
|
|
5/7/2018
|
+0.10 / +0.08%
|
123.50
|
125.00
|
123.50
|
124.60
|
124.38
|
91.53
|
1,059,820
|
|
|
5/4/2018
|
+1.50 / +1.22%
|
121.60
|
125.10
|
120.00
|
124.50
|
123.66
|
91.46
|
3,214,170
|
|
|
5/3/2018
|
-2.00 / -1.60%
|
123.00
|
126.10
|
122.00
|
123.00
|
124.14
|
90.36
|
4,728,270
|
|
|
5/2/2018
|
-1.00 / -0.79%
|
126.00
|
126.00
|
120.00
|
125.00
|
123.64
|
91.83
|
5,204,200
|
|
|
4/27/2018
|
-1.00 / -0.79%
|
122.70
|
126.50
|
122.00
|
126.00
|
124.79
|
92.56
|
3,015,830
|
|
|
4/26/2018
|
0.00 / 0.00%
|
126.80
|
127.00
|
122.90
|
127.00
|
124.84
|
93.30
|
6,554,440
|
|
|
4/24/2018
|
+3.80 / +3.08%
|
120.00
|
127.60
|
118.20
|
127.00
|
125.70
|
93.30
|
8,719,000
|
|
|
4/23/2018
|
+0.20 / +0.16%
|
124.00
|
125.80
|
122.80
|
123.20
|
123.67
|
90.51
|
4,834,080
|
|
|
4/20/2018
|
+2.10 / +1.74%
|
120.90
|
124.50
|
113.90
|
123.00
|
119.74
|
90.36
|
4,165,000
|
|
|
4/19/2018
|
-9.00 / -6.93%
|
128.60
|
129.00
|
120.90
|
120.90
|
122.99
|
88.82
|
5,509,300
|
|
|
4/18/2018
|
-0.10 / -0.08%
|
131.00
|
132.00
|
129.90
|
129.90
|
130.28
|
95.43
|
2,455,245
|
|
|
4/17/2018
|
+1.30 / +1.01%
|
130.00
|
132.00
|
127.50
|
130.00
|
129.96
|
95.50
|
2,384,910
|
|
|
4/16/2018
|
+1.10 / +0.86%
|
128.00
|
129.20
|
124.50
|
128.70
|
126.87
|
94.55
|
1,686,590
|
|
|
4/13/2018
|
+0.60 / +0.47%
|
128.00
|
130.60
|
127.00
|
127.60
|
128.78
|
93.74
|
2,093,210
|
|
|
4/12/2018
|
+1.00 / +0.79%
|
124.00
|
127.80
|
121.40
|
127.00
|
125.87
|
93.30
|
4,384,600
|
|
|
4/11/2018
|
-5.00 / -3.82%
|
131.60
|
133.50
|
124.00
|
126.00
|
129.24
|
92.56
|
5,647,721
|
|
|
4/10/2018
|
-3.90 / -2.89%
|
135.00
|
136.80
|
131.00
|
131.00
|
134.18
|
96.24
|
4,563,970
|
|
|
4/9/2018
|
+2.50 / +1.89%
|
135.00
|
135.50
|
133.00
|
134.90
|
134.52
|
99.10
|
3,209,490
|
|
|
4/6/2018
|
+1.40 / +1.07%
|
130.00
|
132.50
|
129.70
|
132.40
|
131.78
|
97.26
|
1,954,390
|
|
|
4/5/2018
|
+3.50 / +2.75%
|
132.00
|
133.00
|
129.70
|
131.00
|
131.11
|
96.24
|
3,260,050
|
|
|
4/4/2018
|
+5.20 / +4.25%
|
123.00
|
128.90
|
123.00
|
127.50
|
126.85
|
93.66
|
2,742,546
|
|
|
4/3/2018
|
-0.70 / -0.57%
|
122.20
|
123.00
|
120.80
|
122.30
|
121.75
|
89.84
|
2,412,640
|
|
|
4/2/2018
|
+5.80 / +4.95%
|
118.70
|
124.50
|
118.00
|
123.00
|
121.63
|
90.36
|
2,458,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|