Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	+0.40 / +0.99%	40.50	41.30	40.30	40.90	40.60	30.05	655,580
5/12/2017	0.00 / 0.00%	40.40	40.60	40.30	40.50	40.45	29.75	372,820
5/11/2017	+0.05 / +0.12%	40.50	40.85	40.45	40.50	40.59	29.75	861,350
5/10/2017	-0.30 / -0.74%	40.55	40.80	40.40	40.45	40.60	29.72	722,530
5/9/2017	+0.35 / +0.87%	40.40	40.90	40.30	40.75	40.68	29.94	579,970
5/8/2017	0.00 / 0.00%	40.40	40.55	40.15	40.40	40.32	29.68	2,702,395
5/5/2017	+0.10 / +0.25%	40.30	40.40	40.10	40.40	40.28	29.68	518,030
5/4/2017	-0.20 / -0.49%	40.55	40.55	40.10	40.30	40.29	29.61	695,060
5/3/2017	-0.40 / -0.98%	41.10	41.10	40.30	40.50	40.55	29.75	330,500
4/28/2017	0.00 / 0.00%	40.50	40.90	40.40	40.90	40.68	30.05	868,180
4/27/2017	+0.50 / +1.24%	40.40	41.00	40.40	40.90	40.81	30.05	532,960
4/26/2017	+0.05 / +0.12%	40.40	40.50	40.10	40.40	40.38	29.68	418,510
4/25/2017	+0.35 / +0.88%	40.00	40.50	40.00	40.35	40.24	29.64	291,630
4/24/2017	-0.50 / -1.23%	40.30	40.90	39.65	40.00	40.27	29.38	422,960
4/21/2017	-0.10 / -0.25%	40.20	41.25	40.20	40.50	40.73	29.75	473,170
4/20/2017	-0.90 / -2.17%	41.50	41.60	40.50	40.60	40.95	29.83	4,119,493
4/19/2017	-0.20 / -0.48%	41.70	41.70	41.45	41.50	41.57	30.49	1,161,170
4/18/2017	-0.05 / -0.12%	41.50	42.00	41.30	41.70	41.55	30.63	420,640
4/17/2017	0.00 / 0.00%	41.75	42.00	40.75	41.75	41.39	30.67	1,303,790
4/14/2017	-0.65 / -1.53%	42.20	42.35	41.70	41.75	41.89	30.67	700,080
4/13/2017	+0.35 / +0.83%	42.05	42.75	42.05	42.40	42.55	31.15	860,710
4/12/2017	-0.50 / -1.18%	42.55	42.90	42.00	42.05	42.49	30.89	660,120
4/11/2017	+0.15 / +0.35%	42.10	42.95	42.10	42.55	42.60	31.26	1,211,260
4/10/2017	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.19	31.15	949,330
4/7/2017	+0.40 / +0.96%	41.60	42.00	41.50	42.00	41.77	30.85	370,920
4/5/2017	-0.40 / -0.95%	42.00	42.10	41.60	41.60	41.71	30.56	576,535
4/4/2017	+0.50 / +1.20%	41.70	42.00	41.55	42.00	41.79	30.85	529,490
4/3/2017	-0.30 / -0.72%	41.90	42.00	41.50	41.50	41.66	30.49	623,430
3/31/2017	-0.40 / -0.95%	42.10	42.35	41.80	41.80	42.01	30.71	604,220
3/30/2017	0.00 / 0.00%	42.30	42.35	42.00	42.20	42.24	31.00	665,180

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%