Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+1.05 / +2.33%	48.10	48.10	46.05	46.05	47.33	46.05	11,700,900
5/13/2024	0.00 / 0.00%	45.30	45.35	44.35	45.00	44.76	45.00	1,754,800
5/10/2024	-0.40 / -0.88%	45.40	45.70	44.50	45.00	45.00	45.00	1,213,900
5/9/2024	0.00 / 0.00%	45.40	46.00	45.05	45.40	45.61	45.40	1,483,400
5/8/2024	+0.40 / +0.89%	45.10	45.40	44.30	45.40	44.96	45.40	1,760,400
5/7/2024	+0.25 / +0.56%	45.35	45.35	44.50	45.00	44.90	45.00	5,986,500
5/6/2024	+0.30 / +0.67%	44.45	44.75	43.85	44.75	44.41	44.75	11,937,084
5/3/2024	+0.05 / +0.11%	44.60	44.90	44.00	44.45	44.36	44.45	1,360,200
5/2/2024	-0.05 / -0.11%	44.00	44.40	43.60	44.40	44.00	44.40	1,666,500
4/26/2024	+2.45 / +5.83%	41.95	44.45	41.90	44.45	43.44	44.45	2,742,700
4/25/2024	+0.40 / +0.96%	41.70	42.35	41.30	42.00	41.93	42.00	1,587,500
4/24/2024	+0.60 / +1.46%	41.10	41.95	41.10	41.60	41.68	41.60	1,628,300
4/23/2024	-1.00 / -2.38%	42.45	42.45	41.00	41.00	41.37	41.00	2,766,100
4/22/2024	-0.60 / -1.41%	42.65	43.00	41.70	42.00	42.19	42.00	3,382,600
4/19/2024	-2.40 / -5.33%	43.60	44.00	42.60	42.60	43.21	42.60	3,764,400
4/17/2024	-1.40 / -3.02%	46.50	46.50	44.50	45.00	45.25	45.00	3,254,600
4/16/2024	-0.60 / -1.28%	47.00	47.00	44.65	46.40	45.67	46.40	5,134,100
4/15/2024	-1.45 / -2.99%	48.00	48.20	46.00	47.00	47.26	47.00	8,142,200
4/12/2024	+0.15 / +0.31%	48.35	48.70	48.15	48.45	48.47	48.45	3,113,900
4/11/2024	-0.20 / -0.41%	48.25	48.55	47.75	48.30	48.31	48.30	4,462,900
4/10/2024	+0.80 / +1.68%	47.70	48.65	47.65	48.50	48.26	48.50	5,331,600
4/9/2024	0.00 / 0.00%	47.60	47.70	47.00	47.70	47.42	47.70	3,733,300
4/8/2024	-0.10 / -0.21%	48.00	48.00	47.35	47.70	47.65	47.70	3,018,500
4/5/2024	-0.05 / -0.10%	47.45	47.95	47.30	47.80	47.67	47.80	3,427,700
4/4/2024	+0.10 / +0.21%	47.25	47.95	47.25	47.85	47.79	47.85	4,192,100
4/3/2024	-0.05 / -0.10%	47.50	47.85	47.20	47.75	47.65	47.75	4,260,400
4/2/2024	-0.05 / -0.10%	47.00	47.90	46.50	47.80	47.53	47.80	4,933,000
4/1/2024	+0.20 / +0.42%	47.65	48.10	47.35	47.85	47.79	47.85	4,451,800
3/29/2024	+0.05 / +0.11%	47.85	47.90	47.30	47.65	47.68	47.65	3,786,500
3/28/2024	+0.55 / +1.17%	47.05	47.95	46.90	47.60	47.59	47.60	4,639,100

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	313,100	6.60	1.54%
AGG	1,714,500	19.05	4.67%
API	530,000	8.50	3.66%
ASM	1,013,800	8.18	-0.24%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	4,500	19.00	-1.55%
C21	0	18.90	0.00%
CCI	100	24.00	0.00%