Closing price on 5/12/2009
|
|
Open |
44.00 |
High |
46.00 |
Low |
43.50 |
Volume |
108,000 |
Split-adjusted Price |
2.59 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2009
|
+2.00 / +4.55%
|
44.00
|
46.00
|
43.50
|
46.00
|
46.00
|
2.59
|
108,000
|
|
5/11/2009
|
+1.80 / +4.27%
|
43.80
|
44.30
|
43.00
|
44.00
|
44.00
|
2.48
|
181,710
|
|
5/8/2009
|
+1.30 / +3.18%
|
41.10
|
43.00
|
41.10
|
42.20
|
42.20
|
2.38
|
60,740
|
|
5/7/2009
|
-1.70 / -3.99%
|
43.60
|
43.90
|
40.90
|
40.90
|
40.90
|
2.30
|
93,220
|
|
5/6/2009
|
-1.50 / -3.40%
|
41.90
|
44.10
|
41.90
|
42.60
|
43.11
|
2.40
|
80,890
|
|
5/5/2009
|
+2.10 / +5.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
2.49
|
120,020
|
|
5/4/2009
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2.37
|
23,560
|
|
4/29/2009
|
+0.10 / +0.25%
|
39.90
|
40.00
|
39.00
|
40.00
|
40.00
|
2.25
|
80,160
|
|
4/28/2009
|
0.00 / 0.00%
|
38.00
|
40.40
|
38.00
|
39.90
|
39.90
|
2.25
|
68,600
|
|
4/27/2009
|
+1.50 / +3.91%
|
40.00
|
40.20
|
39.50
|
39.90
|
39.90
|
2.25
|
121,800
|
|
4/24/2009
|
-1.00 / -2.54%
|
38.00
|
38.50
|
38.00
|
38.40
|
38.40
|
2.16
|
91,920
|
|
4/23/2009
|
-0.50 / -1.25%
|
38.50
|
39.90
|
38.30
|
39.40
|
39.40
|
2.22
|
188,790
|
|
4/22/2009
|
+1.90 / +5.00%
|
39.90
|
39.90
|
38.50
|
39.90
|
39.90
|
2.25
|
178,640
|
|
4/21/2009
|
-2.00 / -5.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.14
|
278,550
|
|
4/20/2009
|
-2.10 / -4.99%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2.25
|
209,900
|
|
4/17/2009
|
-2.20 / -4.97%
|
43.20
|
44.00
|
42.10
|
42.10
|
42.10
|
2.37
|
191,550
|
|
4/16/2009
|
0.00 / 0.00%
|
44.30
|
44.30
|
42.50
|
44.30
|
44.30
|
2.50
|
289,920
|
|
4/15/2009
|
-2.30 / -4.94%
|
44.30
|
46.00
|
44.30
|
44.30
|
44.30
|
2.50
|
226,180
|
|
4/14/2009
|
+0.10 / +0.22%
|
46.00
|
48.00
|
45.00
|
46.60
|
46.60
|
2.63
|
426,080
|
|
4/13/2009
|
+2.20 / +4.97%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
2.62
|
86,540
|
|
4/10/2009
|
+2.10 / +4.98%
|
44.30
|
44.30
|
44.20
|
44.30
|
44.30
|
2.50
|
136,280
|
|
4/9/2009
|
-2.00 / -4.52%
|
44.20
|
44.90
|
42.10
|
42.20
|
42.20
|
2.38
|
350,800
|
|
4/8/2009
|
-1.50 / -3.28%
|
45.70
|
47.90
|
43.80
|
44.20
|
44.20
|
2.49
|
523,200
|
|
4/7/2009
|
+2.10 / +4.82%
|
45.60
|
45.70
|
44.00
|
45.70
|
45.70
|
2.58
|
313,750
|
|
4/3/2009
|
+2.00 / +4.81%
|
43.60
|
43.60
|
43.20
|
43.60
|
43.60
|
2.46
|
167,730
|
|
4/2/2009
|
-0.40 / -0.95%
|
42.00
|
42.50
|
41.50
|
41.60
|
41.60
|
2.34
|
359,180
|
|
4/1/2009
|
+1.80 / +4.48%
|
40.00
|
42.20
|
39.00
|
42.00
|
42.00
|
2.37
|
360,900
|
|
3/31/2009
|
-2.10 / -4.96%
|
42.00
|
42.30
|
40.20
|
40.20
|
40.20
|
2.27
|
364,960
|
|
3/30/2009
|
+2.00 / +4.96%
|
42.00
|
42.30
|
41.00
|
42.30
|
42.30
|
2.38
|
760,630
|
|
3/27/2009
|
+1.90 / +4.95%
|
40.30
|
40.30
|
39.50
|
40.30
|
40.30
|
2.27
|
694,790
|
|
|