Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-0.30 / -0.74%	40.55	40.80	40.40	40.45	40.60	14.86	722,530
5/9/2017	+0.35 / +0.87%	40.40	40.90	40.30	40.75	40.68	14.97	579,970
5/8/2017	0.00 / 0.00%	40.40	40.55	40.15	40.40	40.32	14.84	2,702,395
5/5/2017	+0.10 / +0.25%	40.30	40.40	40.10	40.40	40.28	14.84	518,030
5/4/2017	-0.20 / -0.49%	40.55	40.55	40.10	40.30	40.29	14.80	695,060
5/3/2017	-0.40 / -0.98%	41.10	41.10	40.30	40.50	40.55	14.88	330,500
4/28/2017	0.00 / 0.00%	40.50	40.90	40.40	40.90	40.68	15.02	868,180
4/27/2017	+0.50 / +1.24%	40.40	41.00	40.40	40.90	40.81	15.02	532,960
4/26/2017	+0.05 / +0.12%	40.40	40.50	40.10	40.40	40.38	14.84	418,510
4/25/2017	+0.35 / +0.88%	40.00	40.50	40.00	40.35	40.24	14.82	291,630
4/24/2017	-0.50 / -1.23%	40.30	40.90	39.65	40.00	40.27	14.69	422,960
4/21/2017	-0.10 / -0.25%	40.20	41.25	40.20	40.50	40.73	14.88	473,170
4/20/2017	-0.90 / -2.17%	41.50	41.60	40.50	40.60	40.95	14.91	4,119,493
4/19/2017	-0.20 / -0.48%	41.70	41.70	41.45	41.50	41.57	15.24	1,161,170
4/18/2017	-0.05 / -0.12%	41.50	42.00	41.30	41.70	41.55	15.32	420,640
4/17/2017	0.00 / 0.00%	41.75	42.00	40.75	41.75	41.39	15.34	1,303,790
4/14/2017	-0.65 / -1.53%	42.20	42.35	41.70	41.75	41.89	15.34	700,080
4/13/2017	+0.35 / +0.83%	42.05	42.75	42.05	42.40	42.55	15.57	860,710
4/12/2017	-0.50 / -1.18%	42.55	42.90	42.00	42.05	42.49	15.45	660,120
4/11/2017	+0.15 / +0.35%	42.10	42.95	42.10	42.55	42.60	15.63	1,211,260
4/10/2017	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.19	15.57	949,330
4/7/2017	+0.40 / +0.96%	41.60	42.00	41.50	42.00	41.77	15.43	370,920
4/5/2017	-0.40 / -0.95%	42.00	42.10	41.60	41.60	41.71	15.28	576,535
4/4/2017	+0.50 / +1.20%	41.70	42.00	41.55	42.00	41.79	15.43	529,490
4/3/2017	-0.30 / -0.72%	41.90	42.00	41.50	41.50	41.66	15.24	623,430
3/31/2017	-0.40 / -0.95%	42.10	42.35	41.80	41.80	42.01	15.35	604,220
3/30/2017	0.00 / 0.00%	42.30	42.35	42.00	42.20	42.24	15.50	665,180
3/29/2017	+0.20 / +0.48%	42.30	42.40	42.00	42.20	42.19	15.50	732,520
3/28/2017	-0.35 / -0.83%	42.35	42.35	42.00	42.00	42.09	15.43	710,950
3/27/2017	0.00 / 0.00%	42.10	42.40	42.00	42.35	42.24	15.56	1,056,690

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	417,400	6.60	-2.94%
AGG	352,300	15.10	-0.33%
API	143,800	6.80	0.00%
ASM	236,700	6.91	1.92%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	17.70	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%