Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+1.00 / +0.76%	131.00	134.00	131.00	132.00	132.00	20.94	87,300
5/9/2011	-1.00 / -0.76%	130.00	132.00	130.00	131.00	131.00	20.78	105,270
5/6/2011	-2.00 / -1.49%	132.00	133.00	128.00	132.00	132.00	20.94	185,790
5/5/2011	0.00 / 0.00%	134.00	134.00	132.00	134.00	134.00	21.25	48,900
5/4/2011	0.00 / 0.00%	134.00	134.00	133.00	134.00	134.00	21.25	127,280
4/29/2011	+1.00 / +0.75%	134.00	134.00	132.00	134.00	134.00	21.25	29,220
4/28/2011	-1.00 / -0.75%	133.00	134.00	132.00	133.00	133.00	21.10	107,270
4/27/2011	+6.00 / +4.69%	128.00	134.00	128.00	134.00	134.00	21.25	130,270
4/26/2011	-4.00 / -3.03%	127.00	130.00	127.00	128.00	128.00	20.30	139,450
4/25/2011	-2.00 / -1.49%	130.00	134.00	130.00	132.00	132.00	20.94	101,520
4/22/2011	-2.00 / -1.47%	135.00	137.00	134.00	134.00	134.00	21.25	127,730
4/21/2011	+1.00 / +0.74%	135.00	138.00	135.00	136.00	136.00	21.57	201,490
4/20/2011	+1.00 / +0.75%	134.00	135.00	133.00	135.00	135.00	21.41	153,070
4/19/2011	+1.00 / +0.75%	133.00	135.00	133.00	134.00	134.00	21.25	108,050
4/18/2011	-1.00 / -0.75%	132.00	134.00	132.00	133.00	133.00	21.10	58,420
4/15/2011	-1.00 / -0.74%	133.00	135.00	133.00	134.00	134.00	21.25	133,350
4/14/2011	0.00 / 0.00%	134.00	135.00	133.00	135.00	135.00	21.41	71,840
4/13/2011	+1.00 / +0.75%	134.00	136.00	134.00	135.00	135.00	21.41	65,640
4/8/2011	+1.00 / +0.75%	135.00	135.00	133.00	134.00	134.00	21.25	84,740
4/7/2011	+2.00 / +1.53%	131.00	133.00	131.00	133.00	133.00	21.10	61,320
4/6/2011	0.00 / 0.00%	132.00	132.00	130.00	131.00	131.00	20.78	58,560
4/5/2011	+1.00 / +0.77%	132.00	132.00	129.00	131.00	131.00	20.78	35,360
4/4/2011	-1.00 / -0.76%	132.00	132.00	129.00	130.00	130.00	20.62	23,700
4/1/2011	0.00 / 0.00%	133.00	135.00	130.00	131.00	131.00	20.78	57,830
3/31/2011	0.00 / 0.00%	135.00	136.00	130.00	131.00	131.00	20.78	77,700
3/30/2011	+6.00 / +4.80%	127.00	131.00	126.00	131.00	131.00	20.78	104,320
3/29/2011	+3.00 / +2.46%	124.00	125.00	123.00	125.00	125.00	19.83	50,120
3/28/2011	+2.00 / +1.67%	120.00	123.00	114.00	122.00	122.00	19.35	64,480
3/25/2011	-3.00 / -2.44%	124.00	125.00	120.00	120.00	120.00	19.03	34,560
3/24/2011	+3.00 / +2.50%	119.00	123.00	119.00	123.00	123.00	19.51	39,510

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	219,400	7.60	2.70%
AGG	237,000	16.35	1.87%
API	262,900	7.10	2.90%
ASM	245,800	7.48	0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	5,900	16.00	10.34%
C21	0	15.90	0.00%
CCI	0	22.00	0.00%