Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	+0.30 / +0.64%	47.20	47.60	46.90	47.50	47.46	25.66	600,280
4/7/2016	-0.40 / -0.84%	47.60	47.70	47.10	47.20	47.27	25.50	439,730
4/6/2016	+0.50 / +1.06%	47.10	47.60	46.90	47.60	47.25	25.72	547,050
4/5/2016	0.00 / 0.00%	47.10	47.30	46.50	47.10	47.11	25.45	13,642,855
4/4/2016	-0.10 / -0.21%	47.30	47.30	46.80	47.10	47.10	25.45	351,710
4/1/2016	0.00 / 0.00%	47.20	47.40	46.80	47.20	47.17	25.50	2,908,420
3/31/2016	+0.20 / +0.43%	46.40	47.60	46.40	47.20	47.29	25.50	1,398,070
3/30/2016	+0.20 / +0.43%	45.90	47.00	45.90	47.00	46.93	25.39	2,291,640
3/29/2016	+0.10 / +0.21%	47.00	47.40	46.60	46.80	46.92	25.28	1,482,760
3/28/2016	+0.90 / +1.97%	46.10	46.80	45.90	46.70	46.44	25.23	970,660
3/25/2016	+0.70 / +1.55%	45.00	46.00	45.00	45.80	45.38	24.74	1,257,200
3/24/2016	-0.30 / -0.66%	45.40	45.50	45.00	45.10	45.28	24.37	560,060
3/23/2016	-0.10 / -0.22%	45.00	45.60	44.60	45.40	45.18	24.53	2,398,470
3/22/2016	+0.30 / +0.66%	45.20	45.60	44.90	45.50	45.39	24.58	781,900
3/21/2016	+1.10 / +2.49%	44.70	45.60	44.70	45.20	45.33	24.42	3,942,980
3/18/2016	-0.90 / -2.00%	45.00	45.10	44.10	44.10	44.21	23.83	5,523,540
3/17/2016	+0.40 / +0.90%	45.20	45.30	44.90	45.00	45.08	24.31	1,126,503
3/16/2016	-0.40 / -0.89%	44.70	44.90	44.60	44.60	44.69	24.10	434,350
3/15/2016	-0.40 / -0.88%	45.40	46.00	44.80	45.00	45.15	24.31	1,073,480
3/14/2016	0.00 / 0.00%	45.10	45.50	45.00	45.40	45.25	24.53	379,856
3/11/2016	-1.10 / -2.37%	46.50	46.50	45.40	45.40	45.81	24.53	560,370
3/10/2016	0.00 / 0.00%	46.50	46.80	46.40	46.50	46.59	25.12	575,310
3/9/2016	+0.10 / +0.22%	46.50	46.90	46.50	46.50	46.68	25.12	1,223,530
3/8/2016	+0.60 / +1.31%	45.60	46.40	45.60	46.40	46.21	25.07	1,079,780
3/7/2016	0.00 / 0.00%	45.80	46.50	45.50	45.80	46.01	24.74	557,500
3/4/2016	+0.40 / +0.88%	45.40	46.00	45.20	45.80	45.82	24.74	802,550
3/3/2016	+0.40 / +0.89%	45.20	45.50	45.00	45.40	45.29	24.53	491,450
3/2/2016	+0.90 / +2.04%	44.40	45.10	44.20	45.00	44.75	24.31	560,340
3/1/2016	0.00 / 0.00%	44.40	44.60	43.60	44.10	44.00	23.83	956,870
2/29/2016	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.48	23.83	259,290

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%