Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	+2.00 / +1.53%	131.00	133.00	131.00	133.00	133.00	21.10	61,320
4/6/2011	0.00 / 0.00%	132.00	132.00	130.00	131.00	131.00	20.78	58,560
4/5/2011	+1.00 / +0.77%	132.00	132.00	129.00	131.00	131.00	20.78	35,360
4/4/2011	-1.00 / -0.76%	132.00	132.00	129.00	130.00	130.00	20.62	23,700
4/1/2011	0.00 / 0.00%	133.00	135.00	130.00	131.00	131.00	20.78	57,830
3/31/2011	0.00 / 0.00%	135.00	136.00	130.00	131.00	131.00	20.78	77,700
3/30/2011	+6.00 / +4.80%	127.00	131.00	126.00	131.00	131.00	20.78	104,320
3/29/2011	+3.00 / +2.46%	124.00	125.00	123.00	125.00	125.00	19.83	50,120
3/28/2011	+2.00 / +1.67%	120.00	123.00	114.00	122.00	122.00	19.35	64,480
3/25/2011	-3.00 / -2.44%	124.00	125.00	120.00	120.00	120.00	19.03	34,560
3/24/2011	+3.00 / +2.50%	119.00	123.00	119.00	123.00	123.00	19.51	39,510
3/23/2011	+4.00 / +3.45%	119.00	120.00	117.00	120.00	120.00	19.03	36,020
3/22/2011	-5.00 / -4.13%	122.00	124.00	116.00	116.00	116.00	18.40	62,910
3/21/2011	+4.00 / +3.42%	117.00	122.00	117.00	121.00	121.00	19.19	79,710
3/18/2011	-1.00 / -0.85%	118.00	121.00	116.00	117.00	117.00	18.56	116,970
3/17/2011	+2.00 / +1.72%	116.00	120.00	114.00	118.00	118.00	18.72	34,310
3/16/2011	-3.00 / -2.52%	119.00	119.00	114.00	116.00	116.00	18.40	264,380
3/15/2011	-6.00 / -4.80%	125.00	125.00	119.00	119.00	119.00	18.87	96,350
3/14/2011	-5.00 / -3.85%	124.00	133.00	124.00	125.00	125.00	19.83	77,200
3/11/2011	+6.00 / +4.84%	123.00	130.00	123.00	130.00	130.00	20.62	212,320
3/10/2011	-2.00 / -1.59%	123.00	128.00	123.00	124.00	124.00	19.67	110,130
3/9/2011	-3.00 / -2.33%	129.00	129.00	126.00	126.00	126.00	19.98	759,970
3/8/2011	+1.00 / +0.78%	125.00	130.00	125.00	129.00	129.00	20.46	401,950
3/7/2011	+4.00 / +3.23%	128.00	128.00	123.00	128.00	128.00	20.30	370,820
3/4/2011	+4.00 / +3.33%	120.00	125.00	118.00	124.00	124.00	19.67	375,430
3/3/2011	+4.00 / +3.45%	115.00	120.00	115.00	120.00	120.00	19.03	414,520
3/2/2011	+5.00 / +4.50%	112.00	116.00	110.00	116.00	116.00	18.40	555,610
3/1/2011	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	17.61	589,450
2/28/2011	-1.00 / -0.93%	108.00	112.00	107.00	107.00	107.00	16.97	335,190
2/25/2011	+3.00 / +2.86%	103.00	109.00	103.00	108.00	108.00	17.13	319,760

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%