Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-1.50 / -2.27%	65.00	66.00	63.50	64.50	64.50	9.05	124,760
4/2/2013	+0.50 / +0.76%	64.50	66.00	64.50	66.00	66.00	9.26	95,700
4/1/2013	+2.00 / +3.15%	64.00	65.50	63.50	65.50	65.50	9.19	2,088,590
3/29/2013	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.50	8.91	36,080
3/28/2013	-0.50 / -0.78%	65.00	65.00	63.00	64.00	64.00	8.98	179,090
3/27/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	9.05	114,830
3/26/2013	-0.50 / -0.75%	67.00	67.50	66.00	66.00	66.00	9.26	574,130
3/25/2013	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	9.33	286,920
3/22/2013	-0.50 / -0.76%	65.50	67.50	65.00	65.00	65.00	9.12	1,138,240
3/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	9.19	94,400
3/20/2013	+0.50 / +0.78%	64.00	65.00	64.00	65.00	65.00	9.12	61,650
3/19/2013	0.00 / 0.00%	64.00	65.50	64.00	64.50	64.50	9.05	344,810
3/18/2013	-1.00 / -1.53%	65.50	66.00	64.50	64.50	64.50	9.05	102,710
3/15/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	9.19	415,500
3/14/2013	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	8.98	75,210
3/13/2013	0.00 / 0.00%	64.50	65.00	63.00	63.50	63.50	8.91	144,800
3/12/2013	-2.50 / -3.79%	65.00	65.50	63.50	63.50	63.50	8.91	169,070
3/11/2013	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	9.26	1,276,730
3/8/2013	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.00	9.12	73,590
3/7/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	9.05	283,370
3/6/2013	0.00 / 0.00%	68.00	68.00	65.50	66.00	66.00	9.26	94,290
3/5/2013	-2.00 / -2.94%	67.50	67.50	66.00	66.00	66.00	9.26	415,340
3/4/2013	+2.00 / +3.03%	66.50	70.00	66.50	68.00	68.00	9.55	379,190
3/1/2013	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	9.26	4,172,230
2/28/2013	+3.50 / +5.51%	63.50	67.50	63.50	67.00	67.00	9.41	551,700
2/27/2013	+1.00 / +1.60%	62.50	63.50	62.00	63.50	63.50	8.91	115,050
2/26/2013	-2.50 / -3.85%	64.50	64.50	61.50	62.50	62.50	8.77	145,630
2/25/2013	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	9.12	60,860
2/22/2013	-1.00 / -1.54%	65.00	66.00	63.50	64.00	64.00	8.98	109,240
2/21/2013	-2.00 / -2.99%	66.50	67.00	65.00	65.00	65.00	9.12	541,840

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%