Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.41	82,480
4/25/2013	+1.00 / +1.64%	61.50	62.00	61.00	62.00	62.00	17.41	59,080
4/24/2013	-0.50 / -0.81%	61.00	61.50	61.00	61.00	61.00	17.13	181,360
4/23/2013	+0.50 / +0.82%	61.50	61.50	60.50	61.50	61.50	17.27	332,620
4/22/2013	-0.50 / -0.81%	61.00	61.50	60.00	61.00	61.00	17.13	204,960
4/18/2013	-0.50 / -0.81%	60.50	61.50	60.00	61.50	61.50	17.27	463,190
4/17/2013	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	17.41	109,460
4/16/2013	0.00 / 0.00%	61.00	62.00	59.50	62.00	62.00	17.41	246,990
4/15/2013	-1.50 / -2.36%	63.50	63.50	60.00	62.00	62.00	17.41	82,290
4/12/2013	-0.50 / -0.78%	64.00	64.00	62.50	63.50	63.50	17.83	98,270
4/11/2013	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	17.97	133,050
4/10/2013	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	17.69	505,340
4/9/2013	-1.00 / -1.54%	64.50	65.00	63.50	64.00	64.00	17.97	141,820
4/8/2013	0.00 / 0.00%	66.00	66.00	64.50	65.00	65.00	18.25	99,740
4/5/2013	+1.50 / +2.36%	64.50	65.50	64.00	65.00	65.00	18.25	218,290
4/4/2013	-1.00 / -1.55%	65.00	65.00	62.50	63.50	63.50	17.83	161,300
4/3/2013	-1.50 / -2.27%	65.00	66.00	63.50	64.50	64.50	18.11	124,760
4/2/2013	+0.50 / +0.76%	64.50	66.00	64.50	66.00	66.00	18.53	95,700
4/1/2013	+2.00 / +3.15%	64.00	65.50	63.50	65.50	65.50	18.39	2,088,590
3/29/2013	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.50	17.83	36,080
3/28/2013	-0.50 / -0.78%	65.00	65.00	63.00	64.00	64.00	17.97	179,090
3/27/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	18.11	114,830
3/26/2013	-0.50 / -0.75%	67.00	67.50	66.00	66.00	66.00	18.53	574,130
3/25/2013	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	18.67	286,920
3/22/2013	-0.50 / -0.76%	65.50	67.50	65.00	65.00	65.00	18.25	1,138,240
3/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	18.39	94,400
3/20/2013	+0.50 / +0.78%	64.00	65.00	64.00	65.00	65.00	18.25	61,650
3/19/2013	0.00 / 0.00%	64.00	65.50	64.00	64.50	64.50	18.11	344,810
3/18/2013	-1.00 / -1.53%	65.50	66.00	64.50	64.50	64.50	18.11	102,710
3/15/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	18.39	415,500

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	90,500	6.60	1.54%
AGG	520,600	21.20	1.92%
API	1,266,400	10.70	8.08%
ASM	306,500	8.07	0.00%
BCR	1,622,900	2.20	-8.33%
BII	77,200	0.80	-11.11%
BVL	2,700	21.30	1.91%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%