Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	18.53	944,880
4/21/2014	-0.50 / -0.77%	65.00	65.50	64.00	64.50	64.50	18.11	385,040
4/18/2014	-1.50 / -2.26%	66.50	66.50	64.50	65.00	65.00	18.25	888,600
4/17/2014	+0.50 / +0.76%	66.50	67.50	66.00	66.50	66.50	18.67	872,910
4/16/2014	-2.00 / -2.94%	67.50	68.00	65.50	66.00	66.00	18.53	858,690
4/15/2014	-0.50 / -0.73%	68.00	69.50	67.50	68.00	68.00	19.09	700,520
4/14/2014	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	19.23	766,980
4/11/2014	-1.50 / -2.13%	69.50	70.00	68.50	69.00	69.00	19.37	494,540
4/10/2014	-0.50 / -0.70%	72.00	72.50	70.00	70.50	70.50	19.79	1,327,050
4/8/2014	-2.00 / -2.74%	72.50	73.00	71.00	71.00	71.00	19.93	875,040
4/7/2014	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	20.49	816,100
4/4/2014	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	20.64	825,720
4/3/2014	+1.00 / +1.38%	73.00	74.00	73.00	73.50	73.50	20.64	142,310
4/2/2014	0.00 / 0.00%	72.50	73.00	71.00	72.50	72.50	20.35	836,130
4/1/2014	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	20.35	398,500
3/31/2014	-0.50 / -0.68%	75.00	75.00	73.50	73.50	73.50	20.64	230,690
3/28/2014	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.00	20.78	300,040
3/27/2014	+1.00 / +1.36%	74.50	74.50	72.00	74.50	74.50	20.92	1,253,250
3/26/2014	-3.00 / -3.92%	76.50	76.50	73.00	73.50	73.50	20.64	316,700
3/25/2014	-1.50 / -1.92%	77.50	77.50	76.50	76.50	76.50	21.48	205,980
3/24/2014	-0.50 / -0.64%	78.00	78.50	77.00	78.00	78.00	21.90	238,500
3/21/2014	+2.00 / +2.61%	77.50	78.50	77.00	78.50	78.50	22.04	2,543,040
3/20/2014	-1.00 / -1.29%	77.50	78.00	76.50	76.50	76.50	21.48	424,610
3/19/2014	0.00 / 0.00%	77.00	78.00	77.00	77.50	77.50	21.76	430,220
3/18/2014	-1.00 / -1.27%	77.50	78.00	77.00	77.50	77.50	21.76	2,573,490
3/17/2014	+2.50 / +3.29%	77.00	78.50	77.00	78.50	78.50	22.04	1,132,960
3/14/2014	-1.00 / -1.30%	77.00	77.00	75.50	76.00	76.00	21.34	356,940
3/13/2014	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	21.62	333,180
3/12/2014	+2.00 / +2.67%	76.50	78.00	76.00	77.00	77.00	21.62	525,690
3/11/2014	-0.50 / -0.66%	75.50	76.00	74.50	75.00	75.00	21.06	167,180

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%