|
|
Closing price on 4/19/2019
|
|
| Open |
110.00 |
| High |
110.60 |
| Low |
108.20 |
| Volume |
414,050 |
| Split-adjusted Price |
97.87 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
+1.10 / +1.01%
|
110.00
|
110.60
|
108.20
|
110.10
|
109.63
|
97.87
|
414,050
|
|
|
4/18/2019
|
-1.00 / -0.91%
|
109.50
|
110.00
|
105.00
|
109.00
|
108.35
|
96.89
|
891,240
|
|
|
4/17/2019
|
-3.10 / -2.74%
|
111.30
|
113.00
|
110.00
|
110.00
|
111.33
|
97.78
|
980,220
|
|
|
4/16/2019
|
-0.10 / -0.09%
|
109.50
|
113.10
|
108.00
|
113.10
|
110.49
|
100.53
|
1,251,190
|
|
|
4/12/2019
|
-1.80 / -1.57%
|
115.00
|
115.00
|
113.00
|
113.20
|
113.68
|
100.62
|
578,190
|
|
|
4/11/2019
|
+3.20 / +2.86%
|
111.80
|
115.00
|
111.80
|
115.00
|
113.11
|
102.22
|
350,810
|
|
|
4/10/2019
|
-1.20 / -1.06%
|
113.00
|
114.00
|
110.90
|
111.80
|
112.11
|
99.38
|
696,000
|
|
|
4/9/2019
|
-2.50 / -2.16%
|
116.00
|
116.00
|
112.80
|
113.00
|
113.94
|
100.44
|
1,156,710
|
|
|
4/8/2019
|
+0.40 / +0.35%
|
115.20
|
115.80
|
114.80
|
115.50
|
115.18
|
102.67
|
504,660
|
|
|
4/5/2019
|
0.00 / 0.00%
|
115.30
|
115.40
|
114.60
|
115.10
|
115.13
|
102.31
|
431,420
|
|
|
4/4/2019
|
+0.20 / +0.17%
|
115.30
|
115.80
|
114.10
|
115.10
|
114.85
|
102.31
|
421,730
|
|
|
4/3/2019
|
-1.40 / -1.20%
|
115.50
|
116.00
|
114.50
|
114.90
|
115.20
|
102.13
|
464,270
|
|
|
4/2/2019
|
-0.20 / -0.17%
|
116.90
|
117.20
|
116.20
|
116.30
|
116.81
|
103.38
|
1,036,350
|
|
|
4/1/2019
|
+0.60 / +0.52%
|
116.40
|
116.50
|
115.80
|
116.50
|
116.09
|
103.56
|
828,430
|
|
|
3/29/2019
|
0.00 / 0.00%
|
115.90
|
116.80
|
115.90
|
115.90
|
116.15
|
103.02
|
1,099,970
|
|
|
3/28/2019
|
+2.00 / +1.76%
|
113.90
|
115.90
|
113.90
|
115.90
|
115.25
|
103.02
|
659,590
|
|
|
3/27/2019
|
+0.20 / +0.18%
|
115.00
|
115.90
|
113.90
|
113.90
|
114.70
|
101.24
|
908,360
|
|
|
3/26/2019
|
-1.50 / -1.30%
|
115.50
|
116.80
|
113.00
|
113.70
|
114.76
|
101.07
|
966,570
|
|
|
3/25/2019
|
-3.40 / -2.87%
|
117.00
|
117.30
|
115.00
|
115.20
|
116.06
|
102.40
|
1,089,720
|
|
|
3/22/2019
|
+1.60 / +1.37%
|
117.00
|
118.90
|
117.00
|
118.60
|
118.06
|
105.42
|
1,114,660
|
|
|
3/21/2019
|
-3.20 / -2.66%
|
120.00
|
120.30
|
117.00
|
117.00
|
118.93
|
104.00
|
1,208,480
|
|
|
3/20/2019
|
-0.80 / -0.66%
|
121.00
|
121.00
|
119.10
|
120.20
|
120.03
|
106.84
|
825,590
|
|
|
3/19/2019
|
-0.30 / -0.25%
|
121.30
|
122.40
|
120.70
|
121.00
|
121.44
|
107.56
|
1,290,080
|
|
|
3/18/2019
|
+2.60 / +2.19%
|
120.00
|
121.30
|
119.10
|
121.30
|
120.16
|
107.82
|
1,114,570
|
|
|
3/15/2019
|
-0.10 / -0.08%
|
119.30
|
119.30
|
117.90
|
118.70
|
118.67
|
105.51
|
1,704,580
|
|
|
3/14/2019
|
+1.30 / +1.11%
|
116.50
|
118.80
|
115.60
|
118.80
|
117.63
|
105.60
|
1,155,340
|
|
|
3/13/2019
|
-1.10 / -0.93%
|
118.50
|
120.00
|
117.00
|
117.50
|
118.84
|
104.44
|
1,262,350
|
|
|
3/12/2019
|
+0.30 / +0.25%
|
119.00
|
119.40
|
118.20
|
118.60
|
118.86
|
105.42
|
1,002,200
|
|
|
3/11/2019
|
+0.20 / +0.17%
|
117.00
|
118.30
|
117.00
|
118.30
|
118.00
|
105.16
|
698,150
|
|
|
3/8/2019
|
-1.10 / -0.92%
|
119.00
|
119.60
|
118.10
|
118.10
|
118.98
|
104.98
|
865,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|