Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-2.60 / -3.69%	70.60	72.00	67.40	67.90	70.04	67.90	14,021,700
4/15/2025	+0.90 / +1.29%	70.40	74.40	70.00	70.50	72.83	70.50	15,544,700
4/14/2025	+4.50 / +6.91%	66.50	69.60	66.00	69.60	68.39	69.60	12,227,100
4/11/2025	+4.20 / +6.90%	59.70	65.10	59.70	65.10	63.58	65.10	13,393,300
4/10/2025	+3.90 / +6.84%	60.90	60.90	60.90	60.90	60.90	60.90	3,834,700
4/9/2025	+1.90 / +3.45%	52.10	58.40	52.10	57.00	57.03	57.00	13,002,500
4/8/2025	-3.20 / -5.49%	58.00	58.00	54.30	55.10	56.14	55.10	16,869,700
4/4/2025	+2.10 / +3.74%	54.20	59.50	53.40	58.30	56.77	58.30	14,551,100
4/3/2025	-4.20 / -6.95%	58.20	59.80	56.20	56.20	56.89	56.20	19,235,900
4/2/2025	+0.70 / +1.17%	60.50	61.20	59.50	60.40	60.14	60.40	16,069,060
4/1/2025	+1.70 / +2.93%	58.70	60.80	58.20	59.70	59.59	59.70	7,757,400
3/31/2025	0.00 / 0.00%	57.80	58.50	57.30	58.00	57.90	58.00	25,157,060
3/28/2025	+0.90 / +1.58%	57.00	58.30	56.90	58.00	57.74	58.00	5,542,600
3/27/2025	+0.10 / +0.18%	57.50	58.70	56.60	57.10	57.22	57.10	30,716,750
3/26/2025	+0.10 / +0.18%	57.80	58.00	55.70	57.00	56.73	57.00	8,597,700
3/25/2025	+0.20 / +0.35%	57.70	59.20	56.60	56.90	58.14	56.90	38,025,550
3/24/2025	+3.70 / +6.98%	53.00	56.70	52.70	56.70	56.20	56.70	13,829,000
3/21/2025	+1.50 / +2.91%	51.60	53.00	51.00	53.00	52.46	53.00	7,620,300
3/20/2025	-0.40 / -0.77%	52.00	53.20	50.70	51.50	51.86	51.50	6,629,100
3/19/2025	+0.60 / +1.17%	50.80	52.50	49.20	51.90	50.94	51.90	10,476,000
3/18/2025	-0.80 / -1.54%	52.10	52.70	51.10	51.30	51.86	51.30	7,940,099
3/17/2025	-0.10 / -0.19%	52.50	52.70	50.80	52.10	51.89	52.10	6,631,300
3/14/2025	+0.80 / +1.56%	51.80	52.80	51.40	52.20	52.34	52.20	8,422,600
3/13/2025	+3.30 / +6.86%	48.30	51.40	47.50	51.40	50.80	51.40	16,501,000
3/12/2025	+0.80 / +1.69%	47.35	48.25	47.35	48.10	48.00	48.10	7,003,400
3/11/2025	0.00 / 0.00%	46.90	47.30	46.50	47.30	47.02	47.30	24,084,000
3/10/2025	+2.00 / +4.42%	45.90	47.90	45.80	47.30	46.99	47.30	12,630,000
3/7/2025	+2.95 / +6.97%	42.30	45.30	42.25	45.30	44.46	45.30	11,608,700
3/6/2025	+0.10 / +0.24%	42.30	42.55	42.05	42.35	42.43	42.35	2,762,200
3/5/2025	+0.30 / +0.72%	42.05	42.50	42.00	42.25	42.37	42.25	2,907,700

<<Previous 30 days Next 2 days>>

VIC News

14/04	VIC: Notification Insider Transaction
14/04	VIC: Notification Affiliated person trade
10/04	VIC: Approval of the private placement of bonds
04/04	VIC: Holding AGM 2025
02/04	VIC: Transferring shares of Movian AI

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%