Closing price on 4/16/2010
|
|
Open |
100.00 |
High |
101.00 |
Low |
99.00 |
Volume |
75,910 |
Split-adjusted Price |
8.95 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2010
|
0.00 / 0.00%
|
100.00
|
101.00
|
99.00
|
100.00
|
100.00
|
8.95
|
75,910
|
|
4/15/2010
|
+4.50 / +4.71%
|
97.00
|
100.00
|
97.00
|
100.00
|
100.00
|
8.95
|
159,470
|
|
4/14/2010
|
-1.50 / -1.55%
|
95.50
|
97.00
|
95.50
|
95.50
|
95.50
|
8.54
|
71,170
|
|
4/13/2010
|
0.00 / 0.00%
|
96.50
|
98.00
|
96.50
|
97.00
|
97.00
|
8.68
|
70,380
|
|
4/12/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
8.68
|
137,590
|
|
4/9/2010
|
0.00 / 0.00%
|
97.00
|
97.50
|
96.50
|
97.00
|
97.00
|
8.68
|
129,220
|
|
4/8/2010
|
+0.50 / +0.52%
|
97.00
|
97.00
|
96.00
|
97.00
|
97.00
|
8.68
|
174,960
|
|
4/7/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
95.50
|
96.50
|
96.50
|
8.63
|
135,370
|
|
4/6/2010
|
0.00 / 0.00%
|
96.50
|
98.00
|
96.50
|
96.50
|
96.50
|
8.63
|
168,710
|
|
4/5/2010
|
+3.50 / +3.76%
|
96.00
|
97.50
|
95.00
|
96.50
|
96.50
|
8.63
|
181,240
|
|
4/2/2010
|
+1.50 / +1.64%
|
93.00
|
93.00
|
92.00
|
93.00
|
93.00
|
8.32
|
161,500
|
|
4/1/2010
|
+2.00 / +2.23%
|
90.00
|
91.50
|
90.00
|
91.50
|
91.50
|
8.19
|
195,460
|
|
3/31/2010
|
-1.00 / -1.10%
|
90.50
|
90.50
|
89.50
|
89.50
|
89.50
|
8.01
|
135,820
|
|
3/30/2010
|
+0.50 / +0.56%
|
89.50
|
91.00
|
89.50
|
90.50
|
90.50
|
8.10
|
68,720
|
|
3/29/2010
|
+0.50 / +0.56%
|
89.50
|
90.50
|
89.50
|
90.00
|
90.00
|
8.05
|
98,450
|
|
3/26/2010
|
+0.50 / +0.56%
|
89.50
|
90.00
|
88.50
|
89.50
|
89.50
|
8.01
|
130,170
|
|
3/25/2010
|
0.00 / 0.00%
|
87.50
|
90.00
|
87.00
|
89.00
|
89.00
|
7.96
|
97,320
|
|
3/24/2010
|
+0.50 / +0.56%
|
88.50
|
89.50
|
88.00
|
89.00
|
89.00
|
7.96
|
58,040
|
|
3/23/2010
|
+0.50 / +0.57%
|
88.00
|
89.00
|
87.00
|
88.50
|
88.50
|
7.92
|
57,060
|
|
3/22/2010
|
0.00 / 0.00%
|
88.00
|
89.50
|
87.00
|
88.00
|
88.00
|
7.87
|
52,690
|
|
3/19/2010
|
-1.00 / -1.12%
|
89.00
|
89.00
|
87.50
|
88.00
|
88.00
|
7.87
|
163,290
|
|
3/18/2010
|
0.00 / 0.00%
|
90.00
|
90.00
|
88.00
|
89.00
|
89.00
|
7.96
|
120,250
|
|
3/17/2010
|
-1.00 / -1.11%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.00
|
7.96
|
102,440
|
|
3/16/2010
|
-2.00 / -2.17%
|
91.50
|
92.50
|
90.00
|
90.00
|
90.00
|
8.05
|
98,240
|
|
3/15/2010
|
+1.00 / +1.10%
|
91.00
|
92.50
|
91.00
|
92.00
|
92.00
|
8.23
|
113,160
|
|
3/12/2010
|
+2.00 / +2.25%
|
90.00
|
92.00
|
90.00
|
91.00
|
91.00
|
8.14
|
101,600
|
|
3/11/2010
|
-1.00 / -1.11%
|
89.00
|
90.00
|
89.00
|
89.00
|
89.00
|
7.96
|
95,590
|
|
3/10/2010
|
-0.50 / -0.55%
|
90.50
|
91.00
|
90.00
|
90.00
|
90.00
|
8.05
|
90,660
|
|
3/9/2010
|
+0.50 / +0.56%
|
90.00
|
90.50
|
89.50
|
90.50
|
90.50
|
8.10
|
105,060
|
|
3/8/2010
|
0.00 / 0.00%
|
91.00
|
92.00
|
89.50
|
90.00
|
90.00
|
8.05
|
95,640
|
|
|