Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	+0.90 / +1.11%	81.00	82.30	80.70	82.20	81.52	41.10	3,296,300
4/12/2022	-0.40 / -0.49%	81.40	81.40	80.30	81.30	80.97	40.65	2,356,500
4/8/2022	+2.20 / +2.77%	80.00	82.40	80.00	81.70	81.41	40.85	5,391,024
4/7/2022	-1.00 / -1.24%	80.20	80.30	77.60	79.50	78.69	39.75	3,764,800
4/6/2022	-1.80 / -2.19%	80.50	82.30	79.50	80.50	80.40	40.25	5,679,100
4/5/2022	-0.40 / -0.48%	82.50	83.10	81.70	82.30	82.27	41.15	3,676,100
4/4/2022	+0.60 / +0.73%	82.50	82.80	81.50	82.70	82.29	41.35	2,810,500
4/1/2022	+0.90 / +1.11%	81.40	82.50	80.90	82.10	81.84	41.05	2,609,900
3/31/2022	+0.10 / +0.12%	81.10	82.30	81.00	81.20	81.59	40.60	1,557,000
3/30/2022	+0.30 / +0.37%	82.50	82.70	80.40	81.10	81.65	40.55	3,088,400
3/29/2022	+0.30 / +0.37%	80.00	81.80	79.80	80.80	80.80	40.40	2,898,300
3/28/2022	-0.50 / -0.62%	79.90	81.20	79.70	80.50	80.32	40.25	2,524,900
3/25/2022	0.00 / 0.00%	80.60	81.00	79.70	81.00	80.54	40.50	2,193,500
3/24/2022	-0.40 / -0.49%	81.40	81.40	80.40	81.00	80.70	40.50	2,565,200
3/23/2022	-0.80 / -0.97%	82.10	82.40	81.40	81.40	81.87	40.70	16,888,009
3/22/2022	+1.20 / +1.48%	81.00	82.40	81.00	82.20	81.92	41.10	3,631,800
3/21/2022	+2.20 / +2.79%	78.80	81.00	78.30	81.00	79.74	40.50	3,755,300
3/18/2022	+0.40 / +0.51%	78.30	79.50	77.40	78.80	78.38	39.40	8,790,700
3/17/2022	+0.30 / +0.38%	78.30	78.50	77.30	78.40	77.99	39.20	12,785,900
3/16/2022	-0.20 / -0.26%	78.30	78.40	77.20	78.10	77.57	39.05	3,020,074
3/15/2022	0.00 / 0.00%	78.00	78.60	77.00	78.30	77.64	39.15	2,874,900
3/14/2022	-0.70 / -0.89%	78.80	78.80	77.40	78.30	77.96	39.15	2,672,700
3/11/2022	-0.10 / -0.13%	78.80	79.00	77.80	79.00	78.37	39.50	2,222,400
3/10/2022	+1.10 / +1.41%	78.50	80.60	78.00	79.10	79.70	39.55	4,366,600
3/9/2022	+0.10 / +0.13%	78.10	78.70	77.30	78.00	78.07	39.00	3,169,900
3/8/2022	-0.60 / -0.76%	78.00	78.90	77.10	77.90	77.63	38.95	4,310,249
3/7/2022	-0.50 / -0.63%	78.40	79.00	77.30	78.50	78.16	39.25	3,063,600
3/4/2022	0.00 / 0.00%	79.00	79.30	77.80	79.00	78.29	39.50	3,907,400
3/3/2022	+0.10 / +0.13%	78.90	80.40	78.30	79.00	79.27	39.50	2,610,400
3/2/2022	-0.30 / -0.38%	79.20	79.20	77.20	78.90	78.34	39.45	2,401,000

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%