Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	17.97	133,050
4/10/2013	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	17.69	505,340
4/9/2013	-1.00 / -1.54%	64.50	65.00	63.50	64.00	64.00	17.97	141,820
4/8/2013	0.00 / 0.00%	66.00	66.00	64.50	65.00	65.00	18.25	99,740
4/5/2013	+1.50 / +2.36%	64.50	65.50	64.00	65.00	65.00	18.25	218,290
4/4/2013	-1.00 / -1.55%	65.00	65.00	62.50	63.50	63.50	17.83	161,300
4/3/2013	-1.50 / -2.27%	65.00	66.00	63.50	64.50	64.50	18.11	124,760
4/2/2013	+0.50 / +0.76%	64.50	66.00	64.50	66.00	66.00	18.53	95,700
4/1/2013	+2.00 / +3.15%	64.00	65.50	63.50	65.50	65.50	18.39	2,088,590
3/29/2013	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.50	17.83	36,080
3/28/2013	-0.50 / -0.78%	65.00	65.00	63.00	64.00	64.00	17.97	179,090
3/27/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	18.11	114,830
3/26/2013	-0.50 / -0.75%	67.00	67.50	66.00	66.00	66.00	18.53	574,130
3/25/2013	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	18.67	286,920
3/22/2013	-0.50 / -0.76%	65.50	67.50	65.00	65.00	65.00	18.25	1,138,240
3/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	18.39	94,400
3/20/2013	+0.50 / +0.78%	64.00	65.00	64.00	65.00	65.00	18.25	61,650
3/19/2013	0.00 / 0.00%	64.00	65.50	64.00	64.50	64.50	18.11	344,810
3/18/2013	-1.00 / -1.53%	65.50	66.00	64.50	64.50	64.50	18.11	102,710
3/15/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	18.39	415,500
3/14/2013	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	17.97	75,210
3/13/2013	0.00 / 0.00%	64.50	65.00	63.00	63.50	63.50	17.83	144,800
3/12/2013	-2.50 / -3.79%	65.00	65.50	63.50	63.50	63.50	17.83	169,070
3/11/2013	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	18.53	1,276,730
3/8/2013	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.00	18.25	73,590
3/7/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	18.11	283,370
3/6/2013	0.00 / 0.00%	68.00	68.00	65.50	66.00	66.00	18.53	94,290
3/5/2013	-2.00 / -2.94%	67.50	67.50	66.00	66.00	66.00	18.53	415,340
3/4/2013	+2.00 / +3.03%	66.50	70.00	66.50	68.00	68.00	19.09	379,190
3/1/2013	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	18.53	4,172,230

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%