Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	+2.50 / +2.72%	92.00	94.50	91.50	94.50	94.50	15.70	263,240
4/10/2012	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.00	15.29	359,080
4/9/2012	-1.00 / -1.06%	95.00	95.00	92.00	93.00	93.00	15.46	234,310
4/6/2012	+1.00 / +1.08%	94.00	94.50	93.00	94.00	94.00	15.62	93,370
4/5/2012	0.00 / 0.00%	93.00	94.50	91.50	93.00	93.00	15.46	256,960
4/4/2012	-3.00 / -3.13%	96.00	96.00	93.00	93.00	93.00	15.46	248,100
4/3/2012	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	15.95	197,610
3/30/2012	+1.50 / +1.59%	96.00	96.00	94.00	96.00	96.00	15.95	196,260
3/29/2012	-2.50 / -2.58%	99.50	99.50	94.00	94.50	94.50	15.70	528,600
3/28/2012	-5.00 / -4.90%	97.00	98.00	97.00	97.00	97.00	16.12	4,638,350
3/27/2012	-5.00 / -4.67%	107.00	107.00	102.00	102.00	102.00	16.95	1,039,110
3/26/2012	+4.00 / +3.88%	105.00	107.00	102.00	107.00	107.00	17.78	219,500
3/23/2012	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	17.12	453,050
3/22/2012	0.00 / 0.00%	98.50	101.00	98.50	100.00	100.00	16.62	123,360
3/21/2012	0.00 / 0.00%	101.00	101.00	99.00	100.00	100.00	16.62	144,040
3/20/2012	+2.00 / +2.04%	98.00	102.00	98.00	100.00	100.00	16.62	130,940
3/19/2012	0.00 / 0.00%	98.00	98.00	95.00	98.00	98.00	16.29	150,700
3/16/2012	-2.00 / -2.00%	104.00	104.00	97.00	98.00	98.00	16.29	1,240,330
3/15/2012	-5.00 / -4.76%	102.00	105.00	100.00	100.00	100.00	16.62	230,330
3/14/2012	+4.00 / +3.96%	105.00	105.00	99.00	105.00	105.00	17.45	1,065,600
3/13/2012	-5.00 / -4.72%	104.00	105.00	101.00	101.00	101.00	16.78	267,460
3/12/2012	-2.00 / -1.85%	103.00	110.00	103.00	106.00	106.00	17.62	1,091,400
3/9/2012	+3.00 / +2.86%	105.00	108.00	105.00	108.00	108.00	17.95	97,970
3/8/2012	-1.00 / -0.94%	104.00	109.00	104.00	105.00	105.00	17.45	244,220
3/7/2012	-1.00 / -0.93%	107.00	108.00	103.00	106.00	106.00	17.62	117,880
3/6/2012	-3.00 / -2.73%	115.00	115.00	107.00	107.00	107.00	17.78	66,240
3/5/2012	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	18.28	143,510
3/2/2012	+5.00 / +5.00%	102.00	105.00	102.00	105.00	105.00	17.45	156,970
3/1/2012	-5.00 / -4.76%	102.00	102.00	100.00	100.00	100.00	16.62	209,560
2/29/2012	-5.00 / -4.55%	110.00	110.00	105.00	105.00	105.00	17.45	2,304,553

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%