|
Closing price on 3/9/2009
|
|
| Open |
37.40 |
| High |
38.10 |
| Low |
36.20 |
| Volume |
53,770 |
| Split-adjusted Price |
2.06 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2009
|
+0.20 / +0.55%
|
37.40
|
38.10
|
36.20
|
36.50
|
36.50
|
2.06
|
53,770
|
|
|
3/6/2009
|
-1.50 / -3.97%
|
39.40
|
39.40
|
36.30
|
36.30
|
36.30
|
2.05
|
85,640
|
|
|
3/5/2009
|
0.00 / 0.00%
|
39.60
|
39.60
|
37.80
|
37.80
|
37.80
|
2.13
|
50,430
|
|
|
3/4/2009
|
-1.20 / -3.08%
|
40.90
|
40.90
|
37.80
|
37.80
|
37.80
|
2.13
|
165,080
|
|
|
3/3/2009
|
-2.00 / -4.88%
|
40.00
|
41.00
|
39.00
|
39.00
|
39.00
|
2.20
|
8,130
|
|
|
3/2/2009
|
-1.50 / -3.53%
|
40.40
|
41.00
|
40.40
|
41.00
|
41.00
|
2.31
|
12,190
|
|
|
2/27/2009
|
-2.20 / -4.92%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.40
|
4,640
|
|
|
2/26/2009
|
-2.30 / -4.89%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
2.52
|
2,600
|
|
|
2/25/2009
|
-2.40 / -4.86%
|
47.10
|
48.50
|
47.00
|
47.00
|
47.00
|
2.65
|
33,330
|
|
|
2/24/2009
|
-2.60 / -5.00%
|
49.50
|
49.50
|
49.40
|
49.40
|
49.40
|
2.78
|
160
|
|
|
2/23/2009
|
-2.50 / -4.59%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
2.93
|
780
|
|
|
2/20/2009
|
-2.50 / -4.39%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
3.07
|
1,820
|
|
|
2/19/2009
|
-2.00 / -3.39%
|
59.00
|
59.00
|
56.50
|
57.00
|
57.00
|
3.21
|
10,250
|
|
|
2/18/2009
|
-3.00 / -4.84%
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
3.32
|
1,550
|
|
|
2/17/2009
|
-3.00 / -4.62%
|
65.00
|
65.00
|
62.00
|
62.00
|
62.00
|
3.49
|
4,350
|
|
|
2/16/2009
|
-1.50 / -2.26%
|
65.00
|
65.00
|
64.50
|
65.00
|
65.00
|
3.66
|
1,750
|
|
|
2/13/2009
|
-1.00 / -1.48%
|
67.00
|
67.50
|
66.50
|
66.50
|
66.50
|
3.75
|
360
|
|
|
2/12/2009
|
+0.50 / +0.75%
|
65.00
|
69.00
|
65.00
|
67.50
|
67.50
|
3.80
|
12,640
|
|
|
2/11/2009
|
-3.50 / -4.96%
|
69.00
|
69.00
|
67.00
|
67.00
|
67.00
|
3.78
|
24,360
|
|
|
2/10/2009
|
-1.50 / -2.08%
|
70.00
|
71.00
|
70.00
|
70.50
|
70.50
|
3.97
|
1,760
|
|
|
2/9/2009
|
+1.00 / +1.41%
|
70.00
|
74.00
|
70.00
|
72.00
|
72.00
|
4.06
|
9,870
|
|
|
2/6/2009
|
0.00 / 0.00%
|
74.00
|
74.00
|
70.00
|
71.00
|
71.00
|
4.00
|
16,510
|
|
|
2/5/2009
|
-3.50 / -4.70%
|
74.00
|
74.00
|
71.00
|
71.00
|
71.00
|
4.00
|
25,700
|
|
|
2/4/2009
|
-3.50 / -4.49%
|
77.00
|
77.50
|
74.50
|
74.50
|
74.50
|
4.20
|
10,540
|
|
|
2/3/2009
|
-3.00 / -3.70%
|
77.50
|
80.00
|
77.50
|
78.00
|
78.00
|
4.40
|
71,750
|
|
|
2/2/2009
|
+1.00 / +1.25%
|
82.00
|
82.00
|
81.00
|
81.00
|
81.00
|
4.56
|
1,100
|
|
|
1/23/2009
|
+1.00 / +1.27%
|
79.00
|
80.00
|
79.00
|
80.00
|
80.00
|
4.51
|
5,870
|
|
|
1/22/2009
|
-2.50 / -3.07%
|
81.50
|
81.50
|
79.00
|
79.00
|
79.00
|
4.45
|
26,920
|
|
|
1/21/2009
|
-0.50 / -0.61%
|
82.00
|
82.00
|
81.00
|
81.50
|
81.50
|
4.59
|
2,150
|
|
|
1/20/2009
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
4.62
|
12,780
|
|
|