Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+1.00 / +0.78%	125.00	130.00	125.00	129.00	129.00	20.46	401,950
3/7/2011	+4.00 / +3.23%	128.00	128.00	123.00	128.00	128.00	20.30	370,820
3/4/2011	+4.00 / +3.33%	120.00	125.00	118.00	124.00	124.00	19.67	375,430
3/3/2011	+4.00 / +3.45%	115.00	120.00	115.00	120.00	120.00	19.03	414,520
3/2/2011	+5.00 / +4.50%	112.00	116.00	110.00	116.00	116.00	18.40	555,610
3/1/2011	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	17.61	589,450
2/28/2011	-1.00 / -0.93%	108.00	112.00	107.00	107.00	107.00	16.97	335,190
2/25/2011	+3.00 / +2.86%	103.00	109.00	103.00	108.00	108.00	17.13	319,760
2/24/2011	+2.00 / +1.94%	103.00	106.00	103.00	105.00	105.00	16.65	376,880
2/23/2011	+4.00 / +4.04%	100.00	103.00	99.00	103.00	103.00	16.34	579,360
2/22/2011	-2.00 / -1.98%	97.00	104.00	96.50	99.00	99.00	15.70	180,730
2/21/2011	-4.00 / -3.81%	105.00	105.00	100.00	101.00	101.00	16.02	284,540
2/18/2011	+1.00 / +0.96%	104.00	105.00	102.00	105.00	105.00	16.65	292,640
2/17/2011	-5.00 / -4.59%	106.00	107.00	104.00	104.00	104.00	16.50	270,500
2/16/2011	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.00	17.29	256,390
2/15/2011	+3.00 / +2.83%	106.00	111.00	106.00	109.00	109.00	17.29	255,250
2/14/2011	+5.00 / +4.95%	103.00	106.00	103.00	106.00	106.00	16.81	284,840
2/11/2011	+2.00 / +2.02%	99.00	102.00	98.00	101.00	101.00	16.02	218,050
2/10/2011	0.00 / 0.00%	98.00	100.00	97.00	99.00	99.00	15.70	178,010
2/9/2011	+2.00 / +2.06%	97.00	100.00	97.00	99.00	99.00	15.70	183,610
2/8/2011	+2.50 / +2.65%	95.00	97.00	94.50	97.00	97.00	15.39	167,690
1/28/2011	+4.50 / +5.00%	90.00	94.50	90.00	94.50	94.50	14.99	67,030
1/27/2011	0.00 / 0.00%	91.50	91.50	89.50	90.00	90.00	14.27	9,470
1/26/2011	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.00	14.27	15,700
1/25/2011	+3.00 / +3.41%	90.50	91.50	89.00	91.00	91.00	14.43	46,270
1/24/2011	-2.00 / -2.22%	92.00	92.00	88.00	88.00	88.00	13.96	45,150
1/21/2011	-0.50 / -0.55%	89.50	92.00	89.50	90.00	90.00	14.27	110,780
1/20/2011	0.00 / 0.00%	92.00	92.00	90.00	90.50	90.50	14.35	63,700
1/19/2011	-0.50 / -0.55%	93.00	93.50	89.00	90.50	90.50	14.35	215,470
1/18/2011	-4.00 / -4.21%	95.50	95.50	91.00	91.00	91.00	14.43	209,380

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	34,000	6.80	-2.86%
AGG	101,400	16.65	-1.19%
API	139,600	7.30	-2.67%
ASM	223,900	7.06	-0.84%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	100	14.80	-0.67%
C21	0	15.70	0.00%
CCI	100	21.65	0.00%