Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+1.00 / +1.36%	74.00	75.00	73.50	74.50	74.50	10.46	377,620
3/4/2014	-1.00 / -1.34%	74.00	74.50	72.50	73.50	73.50	10.32	364,470
3/3/2014	-2.00 / -2.61%	77.00	77.50	74.00	74.50	74.50	10.46	298,310
2/28/2014	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	10.74	183,980
2/27/2014	+0.50 / +0.65%	78.00	78.00	77.00	78.00	78.00	10.95	188,860
2/26/2014	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.50	10.88	107,900
2/25/2014	0.00 / 0.00%	77.50	78.50	77.50	78.00	78.00	10.95	743,390
2/24/2014	+0.50 / +0.65%	78.50	78.50	77.50	78.00	78.00	10.95	86,730
2/21/2014	-1.00 / -1.27%	78.50	78.50	77.50	77.50	77.50	10.88	192,030
2/20/2014	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	11.02	1,213,160
2/19/2014	+0.50 / +0.64%	79.00	79.00	77.50	78.50	78.50	11.02	1,194,840
2/18/2014	+1.50 / +1.96%	78.00	78.50	77.00	78.00	78.00	10.95	306,040
2/17/2014	-0.50 / -0.65%	77.00	77.00	76.00	76.50	76.50	10.74	578,110
2/14/2014	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	10.81	146,690
2/13/2014	+0.50 / +0.65%	77.50	78.00	77.00	78.00	78.00	10.95	289,440
2/12/2014	+1.00 / +1.31%	76.50	77.50	76.00	77.50	77.50	10.88	603,450
2/11/2014	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	10.74	1,237,595
2/10/2014	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	10.67	94,390
2/7/2014	-1.00 / -1.32%	76.50	76.50	74.00	74.50	74.50	10.46	223,270
2/6/2014	-1.00 / -1.31%	76.50	76.50	74.50	75.50	75.50	10.60	263,650
1/27/2014	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.50	10.74	148,840
1/24/2014	+1.00 / +1.32%	76.00	76.50	75.00	76.50	76.50	10.74	191,230
1/23/2014	-1.50 / -1.95%	77.00	77.00	75.00	75.50	75.50	10.60	160,540
1/22/2014	-2.50 / -3.14%	79.50	80.00	77.00	77.00	77.00	10.81	448,970
1/21/2014	+3.50 / +4.61%	77.00	80.00	73.50	79.50	79.50	11.16	659,560
1/20/2014	+3.50 / +4.83%	73.50	77.00	73.50	76.00	76.00	10.67	1,235,820
1/17/2014	+2.00 / +2.84%	70.50	75.00	70.50	72.50	72.50	10.18	561,090
1/16/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	9.90	53,630
1/15/2014	0.00 / 0.00%	70.00	71.00	70.00	70.50	70.50	9.90	165,250
1/14/2014	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	9.90	111,540

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	177,900	6.30	-4.55%
AGG	284,500	12.85	-0.39%
API	55,000	5.80	0.00%
ASM	346,200	5.73	0.35%
BCR	0	1.40	0.00%
BVL	3,400	16.20	-4.14%
C21	0	16.80	0.00%
CCI	0	27.00	0.00%