Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	-0.10 / -0.24%	42.45	42.50	41.80	41.95	42.14	41.95	3,056,500
3/3/2025	+0.85 / +2.06%	41.30	42.40	41.20	42.05	41.94	42.05	2,943,500
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.70	41.20	41.17	41.20	2,771,000
2/27/2025	+0.05 / +0.12%	41.20	41.20	40.75	41.05	40.94	41.05	1,527,600
2/26/2025	+0.30 / +0.74%	41.00	41.10	40.80	41.00	40.97	41.00	1,364,900
2/25/2025	+0.10 / +0.25%	40.70	41.15	40.65	40.70	40.91	40.70	1,879,300
2/24/2025	-0.05 / -0.12%	40.35	40.65	40.35	40.60	40.48	40.60	4,126,100
2/21/2025	-0.30 / -0.73%	40.95	40.95	40.65	40.65	40.82	40.65	2,638,100
2/20/2025	+0.55 / +1.36%	40.45	41.25	40.40	40.95	40.94	40.95	2,936,300
2/19/2025	+0.20 / +0.50%	40.20	40.50	40.05	40.40	40.27	40.40	18,000,300
2/18/2025	+0.10 / +0.25%	40.10	40.45	39.90	40.20	40.15	40.20	7,449,000
2/17/2025	-0.15 / -0.37%	40.25	40.40	40.05	40.10	40.18	40.10	5,907,700
2/14/2025	0.00 / 0.00%	40.50	40.50	40.20	40.25	40.36	40.25	5,072,800
2/13/2025	+0.35 / +0.88%	39.90	40.30	39.85	40.25	40.06	40.25	1,138,900
2/12/2025	-0.05 / -0.13%	39.95	40.10	39.90	39.90	39.97	39.90	8,583,900
2/11/2025	-0.05 / -0.13%	40.00	40.10	39.85	39.95	39.95	39.95	1,522,000
2/10/2025	-0.65 / -1.60%	40.35	40.35	40.00	40.00	40.12	40.00	9,329,700
2/7/2025	+0.20 / +0.49%	40.50	40.70	40.25	40.65	40.49	40.65	1,480,900
2/6/2025	+0.40 / +1.00%	40.35	40.55	40.05	40.45	40.26	40.45	1,684,600
2/5/2025	-0.05 / -0.12%	40.20	40.45	40.05	40.05	40.24	40.05	1,420,700
2/4/2025	+0.05 / +0.12%	40.05	40.20	39.85	40.10	39.99	40.10	1,440,900
2/3/2025	-0.35 / -0.87%	40.20	40.30	39.90	40.05	40.01	40.05	1,637,100
1/24/2025	0.00 / 0.00%	40.25	40.50	40.20	40.40	40.36	40.40	1,411,900
1/23/2025	0.00 / 0.00%	40.40	40.65	40.25	40.40	40.47	40.40	1,599,100
1/22/2025	-0.05 / -0.12%	40.50	40.50	40.10	40.40	40.35	40.40	15,240,200
1/21/2025	+0.05 / +0.12%	40.55	40.55	40.30	40.45	40.41	40.45	1,645,739
1/20/2025	-0.05 / -0.12%	40.30	40.45	40.25	40.40	40.36	40.40	670,200
1/17/2025	0.00 / 0.00%	40.50	40.55	40.25	40.45	40.39	40.45	2,493,821
1/16/2025	+0.20 / +0.50%	40.30	40.65	40.10	40.45	40.28	40.45	52,883,753
1/15/2025	+0.05 / +0.12%	40.30	40.35	40.00	40.25	40.22	40.25	6,296,600

<<Previous 30 days Next 3 days>>

VIC News

05/03	VIC: Approval of the record date to hold AGM 2025
27/02	VIC: Establishing a subsidiary
27/02	VIC: Resolution of General Meeting of Shareholders
27/02	VIC: Change in personnel
13/02	VIC: Supplement the materials of collecting shareholders’ written opinions via the website

More News

Related Companies

	Volume	Price	Change
AAV	245,200	6.80	0.00%
AGG	888,900	17.15	1.48%
API	297,100	7.40	0.00%
ASM	952,000	8.17	0.37%
BCR	7,738,100	3.20	-3.03%
BII	114,300	0.80	14.29%
BVL	4,800	10.80	2.86%
C21	1,800	16.90	0.00%
CCI	2,300	20.90	-3.69%