Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	+0.40 / +0.88%	45.40	46.00	45.20	45.80	45.82	24.74	802,550
3/3/2016	+0.40 / +0.89%	45.20	45.50	45.00	45.40	45.29	24.53	491,450
3/2/2016	+0.90 / +2.04%	44.40	45.10	44.20	45.00	44.75	24.31	560,340
3/1/2016	0.00 / 0.00%	44.40	44.60	43.60	44.10	44.00	23.83	956,870
2/29/2016	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.48	23.83	259,290
2/26/2016	-0.50 / -1.10%	45.60	45.80	44.70	45.00	44.96	24.31	1,344,544
2/25/2016	+0.10 / +0.22%	45.50	45.90	45.40	45.50	45.64	24.58	528,840
2/24/2016	-0.20 / -0.44%	45.40	45.90	45.10	45.40	45.59	24.53	635,590
2/23/2016	+0.40 / +0.88%	45.20	46.30	45.20	45.60	45.79	24.64	1,318,590
2/22/2016	+0.10 / +0.22%	45.10	45.20	44.60	45.20	44.99	24.42	815,490
2/19/2016	-0.90 / -1.96%	45.90	45.90	44.30	45.10	45.00	24.37	1,393,710
2/18/2016	+0.50 / +1.10%	46.00	46.20	45.70	46.00	45.99	24.85	773,570
2/17/2016	-0.10 / -0.22%	46.30	46.30	45.50	45.50	45.71	24.58	573,090
2/16/2016	+0.10 / +0.22%	46.20	46.20	45.50	45.60	45.85	24.64	392,060
2/15/2016	-1.10 / -2.36%	46.50	46.60	45.50	45.50	45.99	24.58	1,076,060
2/5/2016	-0.40 / -0.85%	46.40	47.00	46.40	46.60	46.68	25.18	895,260
2/4/2016	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.13	25.39	1,832,620
2/3/2016	0.00 / 0.00%	46.70	47.00	46.00	47.00	46.65	25.39	1,102,250
2/2/2016	0.00 / 0.00%	46.70	47.20	46.70	47.00	46.97	25.39	3,517,260
2/1/2016	-0.60 / -1.26%	47.20	47.90	47.00	47.00	47.29	25.39	1,133,280
1/29/2016	-0.70 / -1.45%	48.20	48.20	47.20	47.60	47.56	25.72	2,231,860
1/28/2016	+0.80 / +1.68%	47.00	48.30	47.00	48.30	47.53	26.09	5,582,880
1/27/2016	-0.50 / -1.04%	47.50	47.60	46.90	47.50	47.32	25.66	3,534,960
1/26/2016	-0.30 / -0.62%	48.00	48.40	47.30	48.00	47.87	25.93	1,779,070
1/25/2016	0.00 / 0.00%	48.50	48.50	48.00	48.30	48.26	26.09	1,960,040
1/22/2016	+0.50 / +1.05%	47.80	49.10	47.80	48.30	48.43	26.09	1,722,160
1/21/2016	+0.40 / +0.84%	47.70	48.00	47.30	47.80	47.72	25.82	2,357,970
1/20/2016	-0.10 / -0.21%	47.10	48.00	47.10	47.40	47.39	25.61	1,951,650
1/19/2016	0.00 / 0.00%	47.20	48.10	47.20	47.50	47.74	25.66	855,110
1/18/2016	0.00 / 0.00%	46.80	47.60	45.00	47.50	46.95	25.66	2,516,720

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%