Thursday, May 29, 2025 11:46:16 AM - Markets open
VN-INDEX 1,338.97 -2.90/-0.22%
HNX-INDEX 224.14 +0.58/+0.26%
UPCOM-INDEX 98.58 -0.01/-0.01%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
97.00 0.00/0.00%
11:44:25 AM
Closing price on 3/30/2011
131.00 +6.00/+4.80%
Open 127.00
High 131.00
Low 126.00
Volume 104,320
Split-adjusted Price 20.78

Create Alert at: 92 102 107 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2011 +6.00 / +4.80% 127.00 131.00 126.00 131.00 131.00 20.78 104,320
3/29/2011 +3.00 / +2.46% 124.00 125.00 123.00 125.00 125.00 19.83 50,120
3/28/2011 +2.00 / +1.67% 120.00 123.00 114.00 122.00 122.00 19.35 64,480
3/25/2011 -3.00 / -2.44% 124.00 125.00 120.00 120.00 120.00 19.03 34,560
3/24/2011 +3.00 / +2.50% 119.00 123.00 119.00 123.00 123.00 19.51 39,510
3/23/2011 +4.00 / +3.45% 119.00 120.00 117.00 120.00 120.00 19.03 36,020
3/22/2011 -5.00 / -4.13% 122.00 124.00 116.00 116.00 116.00 18.40 62,910
3/21/2011 +4.00 / +3.42% 117.00 122.00 117.00 121.00 121.00 19.19 79,710
3/18/2011 -1.00 / -0.85% 118.00 121.00 116.00 117.00 117.00 18.56 116,970
3/17/2011 +2.00 / +1.72% 116.00 120.00 114.00 118.00 118.00 18.72 34,310
3/16/2011 -3.00 / -2.52% 119.00 119.00 114.00 116.00 116.00 18.40 264,380
3/15/2011 -6.00 / -4.80% 125.00 125.00 119.00 119.00 119.00 18.87 96,350
3/14/2011 -5.00 / -3.85% 124.00 133.00 124.00 125.00 125.00 19.83 77,200
3/11/2011 +6.00 / +4.84% 123.00 130.00 123.00 130.00 130.00 20.62 212,320
3/10/2011 -2.00 / -1.59% 123.00 128.00 123.00 124.00 124.00 19.67 110,130
3/9/2011 -3.00 / -2.33% 129.00 129.00 126.00 126.00 126.00 19.98 759,970
3/8/2011 +1.00 / +0.78% 125.00 130.00 125.00 129.00 129.00 20.46 401,950
3/7/2011 +4.00 / +3.23% 128.00 128.00 123.00 128.00 128.00 20.30 370,820
3/4/2011 +4.00 / +3.33% 120.00 125.00 118.00 124.00 124.00 19.67 375,430
3/3/2011 +4.00 / +3.45% 115.00 120.00 115.00 120.00 120.00 19.03 414,520
3/2/2011 +5.00 / +4.50% 112.00 116.00 110.00 116.00 116.00 18.40 555,610
3/1/2011 +4.00 / +3.74% 107.00 112.00 107.00 111.00 111.00 17.61 589,450
2/28/2011 -1.00 / -0.93% 108.00 112.00 107.00 107.00 107.00 16.97 335,190
2/25/2011 +3.00 / +2.86% 103.00 109.00 103.00 108.00 108.00 17.13 319,760
2/24/2011 +2.00 / +1.94% 103.00 106.00 103.00 105.00 105.00 16.65 376,880
2/23/2011 +4.00 / +4.04% 100.00 103.00 99.00 103.00 103.00 16.34 579,360
2/22/2011 -2.00 / -1.98% 97.00 104.00 96.50 99.00 99.00 15.70 180,730
2/21/2011 -4.00 / -3.81% 105.00 105.00 100.00 101.00 101.00 16.02 284,540
2/18/2011 +1.00 / +0.96% 104.00 105.00 102.00 105.00 105.00 16.65 292,640
2/17/2011 -5.00 / -4.59% 106.00 107.00 104.00 104.00 104.00 16.50 270,500
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  288,800 7.40 0.00%
AGG  311,300 16.25 1.25%
API  315,800 6.90 0.00%
ASM  301,500 7.45 0.00%
BCR  0 2.00 0.00%
BII  0 0.70 0.00%
BVL  5,900 16.00 10.34%
C21  0 15.90 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,338.97 -2.90/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.