Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	+6.00 / +4.80%	127.00	131.00	126.00	131.00	131.00	20.78	104,320
3/29/2011	+3.00 / +2.46%	124.00	125.00	123.00	125.00	125.00	19.83	50,120
3/28/2011	+2.00 / +1.67%	120.00	123.00	114.00	122.00	122.00	19.35	64,480
3/25/2011	-3.00 / -2.44%	124.00	125.00	120.00	120.00	120.00	19.03	34,560
3/24/2011	+3.00 / +2.50%	119.00	123.00	119.00	123.00	123.00	19.51	39,510
3/23/2011	+4.00 / +3.45%	119.00	120.00	117.00	120.00	120.00	19.03	36,020
3/22/2011	-5.00 / -4.13%	122.00	124.00	116.00	116.00	116.00	18.40	62,910
3/21/2011	+4.00 / +3.42%	117.00	122.00	117.00	121.00	121.00	19.19	79,710
3/18/2011	-1.00 / -0.85%	118.00	121.00	116.00	117.00	117.00	18.56	116,970
3/17/2011	+2.00 / +1.72%	116.00	120.00	114.00	118.00	118.00	18.72	34,310
3/16/2011	-3.00 / -2.52%	119.00	119.00	114.00	116.00	116.00	18.40	264,380
3/15/2011	-6.00 / -4.80%	125.00	125.00	119.00	119.00	119.00	18.87	96,350
3/14/2011	-5.00 / -3.85%	124.00	133.00	124.00	125.00	125.00	19.83	77,200
3/11/2011	+6.00 / +4.84%	123.00	130.00	123.00	130.00	130.00	20.62	212,320
3/10/2011	-2.00 / -1.59%	123.00	128.00	123.00	124.00	124.00	19.67	110,130
3/9/2011	-3.00 / -2.33%	129.00	129.00	126.00	126.00	126.00	19.98	759,970
3/8/2011	+1.00 / +0.78%	125.00	130.00	125.00	129.00	129.00	20.46	401,950
3/7/2011	+4.00 / +3.23%	128.00	128.00	123.00	128.00	128.00	20.30	370,820
3/4/2011	+4.00 / +3.33%	120.00	125.00	118.00	124.00	124.00	19.67	375,430
3/3/2011	+4.00 / +3.45%	115.00	120.00	115.00	120.00	120.00	19.03	414,520
3/2/2011	+5.00 / +4.50%	112.00	116.00	110.00	116.00	116.00	18.40	555,610
3/1/2011	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	17.61	589,450
2/28/2011	-1.00 / -0.93%	108.00	112.00	107.00	107.00	107.00	16.97	335,190
2/25/2011	+3.00 / +2.86%	103.00	109.00	103.00	108.00	108.00	17.13	319,760
2/24/2011	+2.00 / +1.94%	103.00	106.00	103.00	105.00	105.00	16.65	376,880
2/23/2011	+4.00 / +4.04%	100.00	103.00	99.00	103.00	103.00	16.34	579,360
2/22/2011	-2.00 / -1.98%	97.00	104.00	96.50	99.00	99.00	15.70	180,730
2/21/2011	-4.00 / -3.81%	105.00	105.00	100.00	101.00	101.00	16.02	284,540
2/18/2011	+1.00 / +0.96%	104.00	105.00	102.00	105.00	105.00	16.65	292,640
2/17/2011	-5.00 / -4.59%	106.00	107.00	104.00	104.00	104.00	16.50	270,500

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,253,600	7.40	-6.33%
AGG	390,300	16.05	-1.53%
API	1,175,200	6.90	-4.17%
ASM	998,300	7.46	-1.06%
BCR	2,852,000	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%