|
|
Closing price on 3/3/2015
|
|
| Open |
49.90 |
| High |
52.50 |
| Low |
49.90 |
| Volume |
2,710,880 |
| Split-adjusted Price |
11.17 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2015
|
+2.10 / +4.21%
|
49.90
|
52.50
|
49.90
|
52.00
|
52.00
|
11.17
|
2,710,880
|
|
|
3/2/2015
|
+0.40 / +0.81%
|
49.60
|
50.00
|
49.50
|
49.90
|
49.90
|
10.72
|
888,530
|
|
|
2/27/2015
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.50
|
10.63
|
637,990
|
|
|
2/26/2015
|
-0.10 / -0.20%
|
50.00
|
50.50
|
49.20
|
49.90
|
49.90
|
10.72
|
1,158,830
|
|
|
2/25/2015
|
-1.50 / -2.91%
|
51.00
|
51.50
|
50.00
|
50.00
|
50.00
|
10.74
|
791,780
|
|
|
2/24/2015
|
+1.00 / +1.98%
|
51.00
|
51.50
|
50.00
|
51.50
|
51.50
|
11.06
|
906,580
|
|
|
2/13/2015
|
+0.50 / +1.00%
|
50.00
|
51.50
|
50.00
|
50.50
|
50.50
|
10.84
|
1,455,720
|
|
|
2/12/2015
|
+1.50 / +3.09%
|
48.90
|
50.00
|
48.80
|
50.00
|
50.00
|
10.74
|
2,221,520
|
|
|
2/11/2015
|
+1.30 / +2.75%
|
47.40
|
48.50
|
47.20
|
48.50
|
48.50
|
10.41
|
894,030
|
|
|
2/10/2015
|
-0.10 / -0.21%
|
47.50
|
47.70
|
47.20
|
47.20
|
47.20
|
10.14
|
426,290
|
|
|
2/9/2015
|
+0.40 / +0.85%
|
46.90
|
47.50
|
46.90
|
47.30
|
47.30
|
10.16
|
437,370
|
|
|
2/6/2015
|
+0.10 / +0.21%
|
47.00
|
47.20
|
46.80
|
46.90
|
46.90
|
10.07
|
160,630
|
|
|
2/5/2015
|
-0.10 / -0.21%
|
46.70
|
47.00
|
46.70
|
46.80
|
46.80
|
10.05
|
264,080
|
|
|
2/4/2015
|
0.00 / 0.00%
|
47.30
|
47.30
|
46.50
|
46.90
|
46.90
|
10.07
|
754,650
|
|
|
2/3/2015
|
-0.80 / -1.68%
|
47.70
|
47.80
|
46.90
|
46.90
|
46.90
|
10.07
|
304,890
|
|
|
2/2/2015
|
-0.30 / -0.63%
|
48.00
|
48.10
|
47.70
|
47.70
|
47.70
|
10.24
|
408,830
|
|
|
1/30/2015
|
+0.40 / +0.84%
|
47.60
|
48.40
|
47.60
|
48.00
|
48.00
|
10.31
|
1,038,950
|
|
|
1/29/2015
|
0.00 / 0.00%
|
47.60
|
47.80
|
47.40
|
47.60
|
47.60
|
10.22
|
185,770
|
|
|
1/28/2015
|
-0.40 / -0.83%
|
47.60
|
48.00
|
47.50
|
47.60
|
47.60
|
10.22
|
323,250
|
|
|
1/27/2015
|
-0.20 / -0.41%
|
48.20
|
48.30
|
47.40
|
48.00
|
48.00
|
10.31
|
517,330
|
|
|
1/26/2015
|
+0.20 / +0.42%
|
48.50
|
48.90
|
48.00
|
48.20
|
48.20
|
10.35
|
241,650
|
|
|
1/23/2015
|
+0.90 / +1.91%
|
47.40
|
48.00
|
47.30
|
48.00
|
48.00
|
10.31
|
770,380
|
|
|
1/22/2015
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.10
|
47.10
|
47.10
|
10.11
|
204,950
|
|
|
1/21/2015
|
0.00 / 0.00%
|
47.10
|
47.40
|
47.10
|
47.10
|
47.10
|
10.11
|
227,060
|
|
|
1/20/2015
|
-0.20 / -0.42%
|
47.40
|
47.60
|
47.10
|
47.10
|
47.10
|
10.11
|
316,350
|
|
|
1/19/2015
|
0.00 / 0.00%
|
47.30
|
47.90
|
47.20
|
47.30
|
47.30
|
10.16
|
407,620
|
|
|
1/16/2015
|
-0.10 / -0.21%
|
47.40
|
47.40
|
47.00
|
47.30
|
47.30
|
10.16
|
275,570
|
|
|
1/15/2015
|
+0.30 / +0.64%
|
47.10
|
47.50
|
46.80
|
47.40
|
47.40
|
10.18
|
826,580
|
|
|
1/14/2015
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.00
|
47.10
|
47.10
|
10.11
|
585,600
|
|
|
1/13/2015
|
-0.20 / -0.42%
|
47.20
|
47.60
|
46.90
|
47.10
|
47.10
|
10.11
|
851,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:31 PM
|
|
|
|
|