|
|
Closing price on 3/29/2019
|
|
| Open |
115.90 |
| High |
116.80 |
| Low |
115.90 |
| Volume |
1,099,970 |
| Split-adjusted Price |
103.02 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
0.00 / 0.00%
|
115.90
|
116.80
|
115.90
|
115.90
|
116.15
|
103.02
|
1,099,970
|
|
|
3/28/2019
|
+2.00 / +1.76%
|
113.90
|
115.90
|
113.90
|
115.90
|
115.25
|
103.02
|
659,590
|
|
|
3/27/2019
|
+0.20 / +0.18%
|
115.00
|
115.90
|
113.90
|
113.90
|
114.70
|
101.24
|
908,360
|
|
|
3/26/2019
|
-1.50 / -1.30%
|
115.50
|
116.80
|
113.00
|
113.70
|
114.76
|
101.07
|
966,570
|
|
|
3/25/2019
|
-3.40 / -2.87%
|
117.00
|
117.30
|
115.00
|
115.20
|
116.06
|
102.40
|
1,089,720
|
|
|
3/22/2019
|
+1.60 / +1.37%
|
117.00
|
118.90
|
117.00
|
118.60
|
118.06
|
105.42
|
1,114,660
|
|
|
3/21/2019
|
-3.20 / -2.66%
|
120.00
|
120.30
|
117.00
|
117.00
|
118.93
|
104.00
|
1,208,480
|
|
|
3/20/2019
|
-0.80 / -0.66%
|
121.00
|
121.00
|
119.10
|
120.20
|
120.03
|
106.84
|
825,590
|
|
|
3/19/2019
|
-0.30 / -0.25%
|
121.30
|
122.40
|
120.70
|
121.00
|
121.44
|
107.56
|
1,290,080
|
|
|
3/18/2019
|
+2.60 / +2.19%
|
120.00
|
121.30
|
119.10
|
121.30
|
120.16
|
107.82
|
1,114,570
|
|
|
3/15/2019
|
-0.10 / -0.08%
|
119.30
|
119.30
|
117.90
|
118.70
|
118.67
|
105.51
|
1,704,580
|
|
|
3/14/2019
|
+1.30 / +1.11%
|
116.50
|
118.80
|
115.60
|
118.80
|
117.63
|
105.60
|
1,155,340
|
|
|
3/13/2019
|
-1.10 / -0.93%
|
118.50
|
120.00
|
117.00
|
117.50
|
118.84
|
104.44
|
1,262,350
|
|
|
3/12/2019
|
+0.30 / +0.25%
|
119.00
|
119.40
|
118.20
|
118.60
|
118.86
|
105.42
|
1,002,200
|
|
|
3/11/2019
|
+0.20 / +0.17%
|
117.00
|
118.30
|
117.00
|
118.30
|
118.00
|
105.16
|
698,150
|
|
|
3/8/2019
|
-1.10 / -0.92%
|
119.00
|
119.60
|
118.10
|
118.10
|
118.98
|
104.98
|
865,280
|
|
|
3/7/2019
|
+1.50 / +1.27%
|
117.90
|
122.50
|
117.80
|
119.20
|
120.52
|
105.96
|
2,197,980
|
|
|
3/6/2019
|
+0.40 / +0.34%
|
117.70
|
117.70
|
117.10
|
117.70
|
117.46
|
104.62
|
477,280
|
|
|
3/5/2019
|
-0.10 / -0.09%
|
117.40
|
117.80
|
116.90
|
117.30
|
117.52
|
104.27
|
726,060
|
|
|
3/4/2019
|
+2.30 / +2.00%
|
116.70
|
117.60
|
115.80
|
117.40
|
117.03
|
104.36
|
660,550
|
|
|
3/1/2019
|
+1.10 / +0.96%
|
114.00
|
117.00
|
114.00
|
115.10
|
115.54
|
102.31
|
759,260
|
|
|
2/28/2019
|
-3.40 / -2.90%
|
117.00
|
117.40
|
113.10
|
114.00
|
115.11
|
101.33
|
1,244,250
|
|
|
2/27/2019
|
+1.90 / +1.65%
|
115.50
|
117.90
|
115.50
|
117.40
|
117.05
|
104.36
|
904,620
|
|
|
2/26/2019
|
-0.80 / -0.69%
|
116.00
|
116.60
|
113.50
|
115.50
|
115.54
|
102.67
|
849,550
|
|
|
2/25/2019
|
-0.70 / -0.60%
|
117.00
|
117.90
|
115.90
|
116.30
|
116.83
|
103.38
|
624,890
|
|
|
2/22/2019
|
-1.40 / -1.18%
|
118.00
|
118.40
|
116.60
|
117.00
|
117.46
|
104.00
|
720,970
|
|
|
2/21/2019
|
+1.90 / +1.63%
|
116.50
|
118.40
|
116.30
|
118.40
|
118.10
|
105.24
|
1,162,700
|
|
|
2/20/2019
|
+0.50 / +0.43%
|
115.20
|
116.90
|
115.20
|
116.50
|
116.39
|
103.56
|
820,440
|
|
|
2/19/2019
|
+2.30 / +2.02%
|
113.50
|
116.60
|
113.50
|
116.00
|
115.43
|
103.11
|
1,022,020
|
|
|
2/18/2019
|
+1.70 / +1.52%
|
112.50
|
113.70
|
111.70
|
113.70
|
113.13
|
101.07
|
1,179,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|