Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2009	+1.90 / +4.95%	40.30	40.30	39.50	40.30	40.30	2.27	694,790
3/26/2009	+1.80 / +4.92%	38.40	38.40	37.10	38.40	38.40	2.16	256,100
3/25/2009	+1.70 / +4.87%	34.50	36.60	34.50	36.60	36.60	2.06	271,510
3/24/2009	+1.60 / +4.80%	34.80	34.90	33.00	34.90	34.90	1.97	1,058,250
3/23/2009	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	1.88	89,960
3/20/2009	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	1.97	102,040
3/19/2009	-1.90 / -4.91%	37.20	37.30	36.80	36.80	36.80	2.07	549,010
3/18/2009	+1.70 / +4.59%	38.80	38.80	38.60	38.70	38.70	2.18	680,220
3/17/2009	+1.70 / +4.82%	37.00	37.00	36.50	37.00	37.00	2.09	461,550
3/16/2009	+1.60 / +4.75%	33.70	35.30	33.70	35.30	35.30	1.99	358,660
3/13/2009	-1.60 / -4.53%	35.00	35.90	33.70	33.70	33.70	1.90	187,880
3/12/2009	-1.80 / -4.85%	36.60	36.80	35.30	35.30	35.30	1.99	109,200
3/11/2009	-1.20 / -3.13%	39.00	39.80	37.10	37.10	37.10	2.09	142,160
3/10/2009	+1.80 / +4.93%	36.50	38.30	36.00	38.30	38.30	2.16	21,540
3/9/2009	+0.20 / +0.55%	37.40	38.10	36.20	36.50	36.50	2.06	53,770
3/6/2009	-1.50 / -3.97%	39.40	39.40	36.30	36.30	36.30	2.05	85,640
3/5/2009	0.00 / 0.00%	39.60	39.60	37.80	37.80	37.80	2.13	50,430
3/4/2009	-1.20 / -3.08%	40.90	40.90	37.80	37.80	37.80	2.13	165,080
3/3/2009	-2.00 / -4.88%	40.00	41.00	39.00	39.00	39.00	2.20	8,130
3/2/2009	-1.50 / -3.53%	40.40	41.00	40.40	41.00	41.00	2.31	12,190
2/27/2009	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	2.40	4,640
2/26/2009	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	2.52	2,600
2/25/2009	-2.40 / -4.86%	47.10	48.50	47.00	47.00	47.00	2.65	33,330
2/24/2009	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	2.78	160
2/23/2009	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.93	780
2/20/2009	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	3.07	1,820
2/19/2009	-2.00 / -3.39%	59.00	59.00	56.50	57.00	57.00	3.21	10,250
2/18/2009	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	3.32	1,550
2/17/2009	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	3.49	4,350
2/16/2009	-1.50 / -2.26%	65.00	65.00	64.50	65.00	65.00	3.66	1,750

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%