Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	+4.30 / +3.93%	110.00	117.10	108.50	113.80	113.14	83.60	4,716,960
3/23/2018	+1.50 / +1.39%	105.60	111.20	105.50	109.50	108.25	80.44	3,663,080
3/22/2018	0.00 / 0.00%	109.00	110.70	108.00	108.00	109.30	79.34	2,262,170
3/21/2018	+3.80 / +3.65%	104.90	108.60	104.50	108.00	107.17	79.34	3,520,200
3/20/2018	-0.20 / -0.19%	103.00	105.50	103.00	104.20	104.38	76.55	1,045,660
3/19/2018	+4.70 / +4.71%	100.20	105.00	100.20	104.40	103.62	76.69	1,201,010
3/16/2018	+0.20 / +0.20%	99.50	101.00	99.40	99.70	99.90	73.24	3,110,070
3/15/2018	-3.00 / -2.93%	102.90	102.90	99.50	99.50	100.62	73.09	2,804,640
3/14/2018	-0.10 / -0.10%	102.50	104.90	102.50	102.50	103.21	75.30	2,068,400
3/13/2018	+2.60 / +2.60%	100.00	102.90	99.90	102.60	101.60	75.37	1,384,520
3/12/2018	-3.50 / -3.38%	103.50	104.10	99.70	100.00	101.33	73.46	4,176,360
3/9/2018	+0.30 / +0.29%	103.20	106.00	100.00	103.50	103.68	76.03	3,393,390
3/8/2018	+4.60 / +4.67%	98.00	104.40	97.90	103.20	100.87	75.81	2,564,640
3/7/2018	+0.10 / +0.10%	98.50	100.00	96.50	98.60	98.43	72.43	1,634,880
3/6/2018	+4.50 / +4.79%	96.00	98.50	94.00	98.50	96.85	72.36	1,673,590
3/5/2018	-0.50 / -0.53%	95.00	99.60	94.00	94.00	96.92	69.05	2,707,990
3/2/2018	+0.50 / +0.53%	92.00	95.50	92.00	94.50	93.61	69.42	1,626,310
3/1/2018	-0.90 / -0.95%	94.40	95.80	93.30	94.00	94.35	69.05	1,248,940
2/28/2018	+1.40 / +1.50%	92.30	95.10	92.30	94.90	94.40	69.72	1,672,330
2/27/2018	-1.50 / -1.58%	96.50	96.90	92.50	93.50	94.77	68.69	2,332,070
2/26/2018	+3.40 / +3.71%	92.00	96.50	92.00	95.00	94.37	69.79	2,683,650
2/23/2018	+1.10 / +1.22%	91.00	92.00	91.00	91.60	91.58	67.29	1,335,690
2/22/2018	+0.50 / +0.56%	90.00	92.00	89.10	90.50	90.40	66.48	2,279,700
2/21/2018	+3.90 / +4.53%	87.90	92.00	87.30	90.00	88.99	66.12	3,252,580
2/13/2018	+2.50 / +2.99%	85.00	87.00	84.00	86.10	85.78	63.25	1,407,140
2/12/2018	+5.40 / +6.91%	79.00	83.60	79.00	83.60	81.25	61.41	1,443,590
2/9/2018	-0.80 / -1.01%	76.00	78.60	74.50	78.20	76.60	57.45	1,512,070
2/8/2018	-2.00 / -2.47%	80.00	81.00	79.00	79.00	79.91	58.03	1,035,980
2/7/2018	-0.10 / -0.12%	82.00	82.90	81.00	81.00	82.04	59.50	3,667,020
2/6/2018	0.00 / 0.00%	75.50	81.10	75.50	81.10	76.69	59.58	8,514,630

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	409,000	6.70	-1.47%
AGG	376,900	16.50	-0.60%
API	469,200	7.70	0.00%
ASM	1,411,000	7.91	0.89%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	1,200	15.20	-2.56%
C21	0	16.50	0.00%
CCI	0	23.65	0.00%