Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	-0.10 / -0.21%	48.30	48.40	48.10	48.20	48.23	20.70	701,350
3/24/2015	0.00 / 0.00%	48.30	48.40	48.10	48.30	48.25	20.74	1,484,820
3/23/2015	-0.30 / -0.62%	48.60	49.10	48.20	48.30	48.49	20.74	859,040
3/20/2015	-0.50 / -1.02%	49.10	49.20	48.60	48.60	48.68	20.87	2,152,070
3/19/2015	-0.20 / -0.41%	49.40	49.50	48.80	49.10	49.10	21.09	1,277,290
3/18/2015	0.00 / 0.00%	49.30	49.40	49.20	49.30	49.30	21.17	709,890
3/17/2015	+0.10 / +0.20%	49.30	49.40	49.10	49.30	49.30	21.17	677,610
3/16/2015	-0.40 / -0.81%	49.50	49.60	48.90	49.20	49.20	21.13	1,155,790
3/13/2015	0.00 / 0.00%	49.60	49.90	49.50	49.60	49.60	21.30	529,480
3/12/2015	+0.30 / +0.61%	49.30	49.90	49.30	49.60	49.60	21.30	814,790
3/11/2015	-0.40 / -0.80%	49.70	49.70	49.20	49.30	49.30	21.17	844,110
3/10/2015	0.00 / 0.00%	49.50	49.90	49.40	49.70	49.70	21.34	895,980
3/9/2015	-0.20 / -0.40%	49.90	50.50	49.60	49.70	49.70	21.34	661,550
3/6/2015	-1.10 / -2.16%	50.00	51.00	49.90	49.90	49.90	21.43	1,731,200
3/5/2015	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	21.90	845,730
3/4/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	22.12	896,360
3/3/2015	+2.10 / +4.21%	49.90	52.50	49.90	52.00	52.00	22.33	2,710,880
3/2/2015	+0.40 / +0.81%	49.60	50.00	49.50	49.90	49.90	21.43	888,530
2/27/2015	-0.40 / -0.80%	50.00	50.00	49.50	49.50	49.50	21.26	637,990
2/26/2015	-0.10 / -0.20%	50.00	50.50	49.20	49.90	49.90	21.43	1,158,830
2/25/2015	-1.50 / -2.91%	51.00	51.50	50.00	50.00	50.00	21.47	791,780
2/24/2015	+1.00 / +1.98%	51.00	51.50	50.00	51.50	51.50	22.12	906,580
2/13/2015	+0.50 / +1.00%	50.00	51.50	50.00	50.50	50.50	21.69	1,455,720
2/12/2015	+1.50 / +3.09%	48.90	50.00	48.80	50.00	50.00	21.47	2,221,520
2/11/2015	+1.30 / +2.75%	47.40	48.50	47.20	48.50	48.50	20.83	894,030
2/10/2015	-0.10 / -0.21%	47.50	47.70	47.20	47.20	47.20	20.27	426,290
2/9/2015	+0.40 / +0.85%	46.90	47.50	46.90	47.30	47.30	20.31	437,370
2/6/2015	+0.10 / +0.21%	47.00	47.20	46.80	46.90	46.90	20.14	160,630
2/5/2015	-0.10 / -0.21%	46.70	47.00	46.70	46.80	46.80	20.10	264,080
2/4/2015	0.00 / 0.00%	47.30	47.30	46.50	46.90	46.90	20.14	754,650

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%