Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2013	-0.50 / -0.76%	65.50	67.50	65.00	65.00	65.00	18.25	1,138,240
3/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	18.39	94,400
3/20/2013	+0.50 / +0.78%	64.00	65.00	64.00	65.00	65.00	18.25	61,650
3/19/2013	0.00 / 0.00%	64.00	65.50	64.00	64.50	64.50	18.11	344,810
3/18/2013	-1.00 / -1.53%	65.50	66.00	64.50	64.50	64.50	18.11	102,710
3/15/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	18.39	415,500
3/14/2013	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	17.97	75,210
3/13/2013	0.00 / 0.00%	64.50	65.00	63.00	63.50	63.50	17.83	144,800
3/12/2013	-2.50 / -3.79%	65.00	65.50	63.50	63.50	63.50	17.83	169,070
3/11/2013	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	18.53	1,276,730
3/8/2013	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.00	18.25	73,590
3/7/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	18.11	283,370
3/6/2013	0.00 / 0.00%	68.00	68.00	65.50	66.00	66.00	18.53	94,290
3/5/2013	-2.00 / -2.94%	67.50	67.50	66.00	66.00	66.00	18.53	415,340
3/4/2013	+2.00 / +3.03%	66.50	70.00	66.50	68.00	68.00	19.09	379,190
3/1/2013	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	18.53	4,172,230
2/28/2013	+3.50 / +5.51%	63.50	67.50	63.50	67.00	67.00	18.81	551,700
2/27/2013	+1.00 / +1.60%	62.50	63.50	62.00	63.50	63.50	17.83	115,050
2/26/2013	-2.50 / -3.85%	64.50	64.50	61.50	62.50	62.50	17.55	145,630
2/25/2013	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	18.25	60,860
2/22/2013	-1.00 / -1.54%	65.00	66.00	63.50	64.00	64.00	17.97	109,240
2/21/2013	-2.00 / -2.99%	66.50	67.00	65.00	65.00	65.00	18.25	541,840
2/20/2013	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.00	18.81	272,770
2/19/2013	+1.00 / +1.52%	68.00	68.00	66.50	67.00	67.00	18.81	463,190
2/18/2013	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	18.53	117,770
2/8/2013	0.00 / 0.00%	67.00	68.00	66.00	67.50	67.50	18.95	96,950
2/7/2013	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	18.95	104,460
2/6/2013	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.50	18.95	245,610
2/5/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	18.81	825,040
2/4/2013	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.00	18.81	244,350

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%