Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+2.00 / +2.61%	77.50	78.50	77.00	78.50	78.50	22.04	2,543,040
3/20/2014	-1.00 / -1.29%	77.50	78.00	76.50	76.50	76.50	21.48	424,610
3/19/2014	0.00 / 0.00%	77.00	78.00	77.00	77.50	77.50	21.76	430,220
3/18/2014	-1.00 / -1.27%	77.50	78.00	77.00	77.50	77.50	21.76	2,573,490
3/17/2014	+2.50 / +3.29%	77.00	78.50	77.00	78.50	78.50	22.04	1,132,960
3/14/2014	-1.00 / -1.30%	77.00	77.00	75.50	76.00	76.00	21.34	356,940
3/13/2014	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	21.62	333,180
3/12/2014	+2.00 / +2.67%	76.50	78.00	76.00	77.00	77.00	21.62	525,690
3/11/2014	-0.50 / -0.66%	75.50	76.00	74.50	75.00	75.00	21.06	167,180
3/10/2014	+0.50 / +0.67%	75.50	76.00	75.00	75.50	75.50	21.20	112,090
3/7/2014	+0.50 / +0.67%	74.50	75.50	74.50	75.00	75.00	21.06	137,290
3/6/2014	0.00 / 0.00%	74.50	76.00	74.50	74.50	74.50	20.92	209,630
3/5/2014	+1.00 / +1.36%	74.00	75.00	73.50	74.50	74.50	20.92	377,620
3/4/2014	-1.00 / -1.34%	74.00	74.50	72.50	73.50	73.50	20.64	364,470
3/3/2014	-2.00 / -2.61%	77.00	77.50	74.00	74.50	74.50	20.92	298,310
2/28/2014	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	21.48	183,980
2/27/2014	+0.50 / +0.65%	78.00	78.00	77.00	78.00	78.00	21.90	188,860
2/26/2014	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.50	21.76	107,900
2/25/2014	0.00 / 0.00%	77.50	78.50	77.50	78.00	78.00	21.90	743,390
2/24/2014	+0.50 / +0.65%	78.50	78.50	77.50	78.00	78.00	21.90	86,730
2/21/2014	-1.00 / -1.27%	78.50	78.50	77.50	77.50	77.50	21.76	192,030
2/20/2014	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	22.04	1,213,160
2/19/2014	+0.50 / +0.64%	79.00	79.00	77.50	78.50	78.50	22.04	1,194,840
2/18/2014	+1.50 / +1.96%	78.00	78.50	77.00	78.00	78.00	21.90	306,040
2/17/2014	-0.50 / -0.65%	77.00	77.00	76.00	76.50	76.50	21.48	578,110
2/14/2014	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	21.62	146,690
2/13/2014	+0.50 / +0.65%	77.50	78.00	77.00	78.00	78.00	21.90	289,440
2/12/2014	+1.00 / +1.31%	76.50	77.50	76.00	77.50	77.50	21.76	603,450
2/11/2014	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	21.48	1,237,595
2/10/2014	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	21.34	94,390

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%