|
Closing price on 3/20/2009
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
35.00 |
| Volume |
102,040 |
| Split-adjusted Price |
1.97 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2009
|
-1.80 / -4.89%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
1.97
|
102,040
|
|
|
3/19/2009
|
-1.90 / -4.91%
|
37.20
|
37.30
|
36.80
|
36.80
|
36.80
|
2.07
|
549,010
|
|
|
3/18/2009
|
+1.70 / +4.59%
|
38.80
|
38.80
|
38.60
|
38.70
|
38.70
|
2.18
|
680,220
|
|
|
3/17/2009
|
+1.70 / +4.82%
|
37.00
|
37.00
|
36.50
|
37.00
|
37.00
|
2.09
|
461,550
|
|
|
3/16/2009
|
+1.60 / +4.75%
|
33.70
|
35.30
|
33.70
|
35.30
|
35.30
|
1.99
|
358,660
|
|
|
3/13/2009
|
-1.60 / -4.53%
|
35.00
|
35.90
|
33.70
|
33.70
|
33.70
|
1.90
|
187,880
|
|
|
3/12/2009
|
-1.80 / -4.85%
|
36.60
|
36.80
|
35.30
|
35.30
|
35.30
|
1.99
|
109,200
|
|
|
3/11/2009
|
-1.20 / -3.13%
|
39.00
|
39.80
|
37.10
|
37.10
|
37.10
|
2.09
|
142,160
|
|
|
3/10/2009
|
+1.80 / +4.93%
|
36.50
|
38.30
|
36.00
|
38.30
|
38.30
|
2.16
|
21,540
|
|
|
3/9/2009
|
+0.20 / +0.55%
|
37.40
|
38.10
|
36.20
|
36.50
|
36.50
|
2.06
|
53,770
|
|
|
3/6/2009
|
-1.50 / -3.97%
|
39.40
|
39.40
|
36.30
|
36.30
|
36.30
|
2.05
|
85,640
|
|
|
3/5/2009
|
0.00 / 0.00%
|
39.60
|
39.60
|
37.80
|
37.80
|
37.80
|
2.13
|
50,430
|
|
|
3/4/2009
|
-1.20 / -3.08%
|
40.90
|
40.90
|
37.80
|
37.80
|
37.80
|
2.13
|
165,080
|
|
|
3/3/2009
|
-2.00 / -4.88%
|
40.00
|
41.00
|
39.00
|
39.00
|
39.00
|
2.20
|
8,130
|
|
|
3/2/2009
|
-1.50 / -3.53%
|
40.40
|
41.00
|
40.40
|
41.00
|
41.00
|
2.31
|
12,190
|
|
|
2/27/2009
|
-2.20 / -4.92%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.40
|
4,640
|
|
|
2/26/2009
|
-2.30 / -4.89%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
2.52
|
2,600
|
|
|
2/25/2009
|
-2.40 / -4.86%
|
47.10
|
48.50
|
47.00
|
47.00
|
47.00
|
2.65
|
33,330
|
|
|
2/24/2009
|
-2.60 / -5.00%
|
49.50
|
49.50
|
49.40
|
49.40
|
49.40
|
2.78
|
160
|
|
|
2/23/2009
|
-2.50 / -4.59%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
2.93
|
780
|
|
|
2/20/2009
|
-2.50 / -4.39%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
3.07
|
1,820
|
|
|
2/19/2009
|
-2.00 / -3.39%
|
59.00
|
59.00
|
56.50
|
57.00
|
57.00
|
3.21
|
10,250
|
|
|
2/18/2009
|
-3.00 / -4.84%
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
3.32
|
1,550
|
|
|
2/17/2009
|
-3.00 / -4.62%
|
65.00
|
65.00
|
62.00
|
62.00
|
62.00
|
3.49
|
4,350
|
|
|
2/16/2009
|
-1.50 / -2.26%
|
65.00
|
65.00
|
64.50
|
65.00
|
65.00
|
3.66
|
1,750
|
|
|
2/13/2009
|
-1.00 / -1.48%
|
67.00
|
67.50
|
66.50
|
66.50
|
66.50
|
3.75
|
360
|
|
|
2/12/2009
|
+0.50 / +0.75%
|
65.00
|
69.00
|
65.00
|
67.50
|
67.50
|
3.80
|
12,640
|
|
|
2/11/2009
|
-3.50 / -4.96%
|
69.00
|
69.00
|
67.00
|
67.00
|
67.00
|
3.78
|
24,360
|
|
|
2/10/2009
|
-1.50 / -2.08%
|
70.00
|
71.00
|
70.00
|
70.50
|
70.50
|
3.97
|
1,760
|
|
|
2/9/2009
|
+1.00 / +1.41%
|
70.00
|
74.00
|
70.00
|
72.00
|
72.00
|
4.06
|
9,870
|
|
|