Closing price on 3/17/2008
|
|
Open |
92.00 |
High |
94.00 |
Low |
92.00 |
Volume |
128,040 |
Split-adjusted Price |
5.21 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/17/2008
|
-2.00 / -2.12%
|
92.00
|
94.00
|
92.00
|
92.50
|
92.50
|
5.21
|
128,040
|
|
3/14/2008
|
+0.50 / +0.53%
|
93.00
|
94.50
|
93.00
|
94.50
|
94.50
|
5.33
|
82,740
|
|
3/13/2008
|
+0.50 / +0.53%
|
97.00
|
97.00
|
93.00
|
94.00
|
94.00
|
5.30
|
46,390
|
|
3/12/2008
|
0.00 / 0.00%
|
92.00
|
97.00
|
92.00
|
93.50
|
93.50
|
5.27
|
39,920
|
|
3/11/2008
|
-2.50 / -2.60%
|
93.00
|
94.00
|
92.50
|
93.50
|
93.50
|
5.27
|
100,450
|
|
3/10/2008
|
+3.00 / +3.23%
|
97.50
|
97.50
|
94.00
|
96.00
|
96.00
|
5.41
|
326,010
|
|
3/7/2008
|
+4.00 / +4.49%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
5.24
|
113,590
|
|
3/6/2008
|
+4.00 / +4.71%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
5.02
|
11,150
|
|
3/5/2008
|
-2.00 / -2.30%
|
83.00
|
87.00
|
83.00
|
85.00
|
85.00
|
4.79
|
270,640
|
|
3/4/2008
|
-4.50 / -4.92%
|
87.00
|
91.50
|
87.00
|
87.00
|
87.00
|
4.90
|
208,800
|
|
3/3/2008
|
-4.50 / -4.69%
|
95.00
|
95.00
|
91.50
|
91.50
|
91.50
|
5.16
|
120,440
|
|
2/29/2008
|
-1.50 / -1.54%
|
96.00
|
97.00
|
96.00
|
96.00
|
96.00
|
5.41
|
137,890
|
|
2/28/2008
|
+1.50 / +1.56%
|
97.00
|
97.50
|
96.00
|
97.50
|
97.50
|
5.49
|
68,010
|
|
2/27/2008
|
0.00 / 0.00%
|
94.50
|
99.00
|
94.00
|
96.00
|
96.00
|
5.41
|
63,040
|
|
2/26/2008
|
-0.50 / -0.52%
|
97.00
|
98.00
|
94.50
|
96.00
|
96.00
|
5.41
|
144,900
|
|
2/25/2008
|
+4.50 / +4.89%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
5.44
|
55,810
|
|
2/22/2008
|
-3.00 / -3.16%
|
91.50
|
92.00
|
90.50
|
92.00
|
92.00
|
5.18
|
90,510
|
|
2/21/2008
|
-5.00 / -5.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
5.35
|
307,420
|
|
2/20/2008
|
-1.00 / -0.99%
|
100.00
|
102.00
|
99.50
|
100.00
|
100.00
|
5.64
|
186,550
|
|
2/19/2008
|
0.00 / 0.00%
|
98.00
|
102.00
|
98.00
|
101.00
|
101.00
|
5.69
|
84,920
|
|
2/18/2008
|
-3.00 / -2.88%
|
99.50
|
101.00
|
99.50
|
101.00
|
101.00
|
5.69
|
106,770
|
|
2/15/2008
|
-1.00 / -0.95%
|
104.00
|
105.00
|
104.00
|
104.00
|
104.00
|
5.86
|
98,660
|
|
2/14/2008
|
+1.00 / +0.96%
|
104.00
|
107.00
|
104.00
|
105.00
|
105.00
|
5.92
|
64,140
|
|
2/13/2008
|
-1.00 / -0.95%
|
103.00
|
105.00
|
102.00
|
104.00
|
104.00
|
5.86
|
133,470
|
|
2/12/2008
|
-3.00 / -2.78%
|
106.00
|
106.00
|
104.00
|
105.00
|
105.00
|
5.92
|
109,200
|
|
2/1/2008
|
+5.00 / +4.85%
|
104.00
|
108.00
|
103.00
|
108.00
|
108.00
|
6.09
|
158,800
|
|
1/31/2008
|
+3.00 / +3.00%
|
97.00
|
103.00
|
97.00
|
103.00
|
103.00
|
5.80
|
181,330
|
|
1/30/2008
|
+4.50 / +4.71%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
5.64
|
67,320
|
|
1/29/2008
|
+1.50 / +1.60%
|
93.00
|
95.50
|
93.00
|
95.50
|
95.50
|
5.38
|
188,520
|
|
1/28/2008
|
0.00 / 0.00%
|
94.00
|
94.00
|
93.00
|
94.00
|
94.00
|
5.30
|
106,560
|
|
|