Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	-3.00 / -2.52%	119.00	119.00	114.00	116.00	116.00	18.40	264,380
3/15/2011	-6.00 / -4.80%	125.00	125.00	119.00	119.00	119.00	18.87	96,350
3/14/2011	-5.00 / -3.85%	124.00	133.00	124.00	125.00	125.00	19.83	77,200
3/11/2011	+6.00 / +4.84%	123.00	130.00	123.00	130.00	130.00	20.62	212,320
3/10/2011	-2.00 / -1.59%	123.00	128.00	123.00	124.00	124.00	19.67	110,130
3/9/2011	-3.00 / -2.33%	129.00	129.00	126.00	126.00	126.00	19.98	759,970
3/8/2011	+1.00 / +0.78%	125.00	130.00	125.00	129.00	129.00	20.46	401,950
3/7/2011	+4.00 / +3.23%	128.00	128.00	123.00	128.00	128.00	20.30	370,820
3/4/2011	+4.00 / +3.33%	120.00	125.00	118.00	124.00	124.00	19.67	375,430
3/3/2011	+4.00 / +3.45%	115.00	120.00	115.00	120.00	120.00	19.03	414,520
3/2/2011	+5.00 / +4.50%	112.00	116.00	110.00	116.00	116.00	18.40	555,610
3/1/2011	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	17.61	589,450
2/28/2011	-1.00 / -0.93%	108.00	112.00	107.00	107.00	107.00	16.97	335,190
2/25/2011	+3.00 / +2.86%	103.00	109.00	103.00	108.00	108.00	17.13	319,760
2/24/2011	+2.00 / +1.94%	103.00	106.00	103.00	105.00	105.00	16.65	376,880
2/23/2011	+4.00 / +4.04%	100.00	103.00	99.00	103.00	103.00	16.34	579,360
2/22/2011	-2.00 / -1.98%	97.00	104.00	96.50	99.00	99.00	15.70	180,730
2/21/2011	-4.00 / -3.81%	105.00	105.00	100.00	101.00	101.00	16.02	284,540
2/18/2011	+1.00 / +0.96%	104.00	105.00	102.00	105.00	105.00	16.65	292,640
2/17/2011	-5.00 / -4.59%	106.00	107.00	104.00	104.00	104.00	16.50	270,500
2/16/2011	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.00	17.29	256,390
2/15/2011	+3.00 / +2.83%	106.00	111.00	106.00	109.00	109.00	17.29	255,250
2/14/2011	+5.00 / +4.95%	103.00	106.00	103.00	106.00	106.00	16.81	284,840
2/11/2011	+2.00 / +2.02%	99.00	102.00	98.00	101.00	101.00	16.02	218,050
2/10/2011	0.00 / 0.00%	98.00	100.00	97.00	99.00	99.00	15.70	178,010
2/9/2011	+2.00 / +2.06%	97.00	100.00	97.00	99.00	99.00	15.70	183,610
2/8/2011	+2.50 / +2.65%	95.00	97.00	94.50	97.00	97.00	15.39	167,690
1/28/2011	+4.50 / +5.00%	90.00	94.50	90.00	94.50	94.50	14.99	67,030
1/27/2011	0.00 / 0.00%	91.50	91.50	89.50	90.00	90.00	14.27	9,470
1/26/2011	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.00	14.27	15,700

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%